{"price":[5.3,5.3,4,4,5.3,5.3,5.3,5.3,3.897,3.9016,4,4,4,4,4,4,4,4,5.0593,5.353,5.3179,4.8618,4.55,4.9282,5.437,4.0325,4.791,5.436,3.5681,3.8576,4.0437,4.0149,4,4.516,4.516,1.3559,1.3581,2.0147,4.905,4.905,4.905,2.9344,3.092,3.3306,4.905,4.905],"date":["Nov 15, 2023 00:00","Nov 16, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00"]}