{"price":[1.37e-5,1.358e-5,1.181e-5,1.661e-5,1.114e-5,1.636e-5,1.321e-5,1.311e-5,1.629e-5,1.616e-5,7.77e-6,7.73e-6,1.292e-5,1.293e-5,1.117e-5,1.221e-5,1.343e-5,1.212e-5,1.222e-5,1.221e-5,1.548e-5,1.555e-5,1.211e-5,1.211e-5,1.213e-5,1.528e-5,1.386e-5,1.225e-5,1.315e-5,1.214e-5,1.805e-5,1.799e-5,1.801e-5,3.676e-5,4.681e-5,1.613e-5,1.591e-5,1.776e-5,1.467e-5,1.638e-5,1.616e-5,1.482e-5,1.466e-5,1.469e-5,1.484e-5,1.477e-5,1.471e-5,1.468e-5,1.307e-5,1.299e-5,1.134e-5,9.36e-6,1.042e-5,1.044e-5,1.042e-5,1.111e-5,1.098e-5,1.036e-5,1.036e-5,1.046e-5,1.05e-5,1.08e-5,1.077e-5,7.98e-6,7.98e-6,7.99e-6,8.07e-6,8.09e-6,8.39e-6,8.41e-6,7.87e-6,8.08e-6,8.87e-6,7.61e-6,5.99e-6,1.771e-5,1.721e-5,2.068e-5,1.357e-5,1.362e-5,2.068e-5,2.062e-5,1.041e-5,1.044e-5,1.4e-5,1.221e-5,1.099e-5,1.488e-5,1.485e-5,1.414e-5,1.273e-5,1.109e-5,1.092e-5,5.78e-6,7.31e-6,7.47e-6,7.49e-6,3.7e-6,3.74e-6,3.78e-6,3.78e-6,3.76e-6,3.72e-6,3.75e-6,3.8e-6,3.78e-6,9.1e-7,2.95e-6,4.36e-6,1.65e-6,4.12e-6,4.16e-6,4.16e-6,6.31e-6,4.36e-6,1.065e-5,1.198e-5,8.3e-6,6.67e-6,6.14e-6,8.76e-6,1.182e-5,1.311e-5,8.7e-6,9.78e-6,8.59e-6,1.308e-5,1.263e-5,1.702e-5,1.706e-5,1.013e-5,9.16e-6,1.292e-5,7.35e-6,7.43e-6,1.398e-5,1.378e-5,1.237e-5,1.377e-5,8.6e-6,8.59e-6,1.49e-5,1.251e-5,7.87e-6,1.14e-5,1.003e-5,8.15e-6,7.36e-6,2.17e-6,8.2e-6,1.131e-5,7.24e-6,4.23e-6,7.71e-6,9.31e-6,8.06e-6,8.44e-6,1.291e-5,1.294e-5,1.279e-5,5.82e-6,9.78e-6,8.57e-6,8.86e-6,8.98e-6,1.445e-5,1.453e-5,9.85e-6,1.017e-5,1.042e-5,1.029e-5,1.034e-5,1.563e-5,1.553e-5,1.03e-5,6.89e-6,8.4e-6,1.542e-5,1.551e-5,1.701e-5,1.367e-5,1.56e-5,1.846e-5,1.861e-5,1.868e-5,1.961e-5,1.536e-5,1.609e-5,1.337e-5,2.529e-5,2.485e-5,2.401e-5,2.124e-5,2.153e-5,2.182e-5,2.725e-5,2.349e-5,2.735e-5,1.977e-5,2.417e-5,2.814e-5,2.814e-5,2.834e-5,2.661e-5,1.993e-5,1.984e-5,2.722e-5,2.7e-5,2.153e-5,1.508e-5,1.262e-5,1.383e-5,2.041e-5,1.222e-5,1.238e-5,6.79e-6,6.43e-6,6.49e-6,6.61e-6,6.67e-6,6.65e-6,6.44e-6,6.42e-6,6.31e-6,6.52e-6,6.51e-6,6.4e-6,6.43e-6,8.93e-6,6.23e-6,6.16e-6,6.23e-6,6.1e-6,6.12e-6,6.28e-6,6.19e-6,6.36e-6,6.58e-6,6.63e-6,6.7e-6],"date":["May 17, 2023 00:00","May 18, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00"]}