{"price":[2.159e-5,2.154e-5,2.151e-5,2.152e-5,2.151e-5,2.149e-5,2.139e-5,1.426e-5,1.421e-5,1.408e-5,1.409e-5,1.416e-5,1.404e-5,1.385e-5,1.377e-5,1.381e-5,1.385e-5,1.384e-5,1.385e-5,1.384e-5,1.387e-5,1.389e-5,1.383e-5,1.382e-5,1.323e-5,1.021e-5,1.02e-5,1.018e-5,1.028e-5,1.398e-5,1.408e-5,1.403e-5,1.409e-5,1.407e-5,1.391e-5,1.395e-5,1.383e-5,1.387e-5,1.389e-5,1.367e-5,1.368e-5,2.109e-5,2.13e-5,2.129e-5,2.122e-5,2.12e-5,2.127e-5,2.096e-5,2.08e-5,2.045e-5,2.012e-5,1.255e-5,1.21e-5,1.224e-5,1.223e-5,1.214e-5,1.212e-5,1.216e-5,1.226e-5,1.211e-5,1.209e-5,1.219e-5,1.237e-5,1.236e-5,1.249e-5,1.258e-5,1.27e-5,1.272e-5,1.27e-5,1.224e-5,5.36e-6,5.41e-6,5.55e-6,5.59e-6,6.5e-6,6.5e-6,6.45e-6,6.47e-6,6.44e-6,6.44e-6,6.39e-6,6.38e-6,6.4e-6,6.43e-6,6.41e-6,6.37e-6,6.38e-6,6.4e-6,6.48e-6,6.53e-6,6.5e-6,6.48e-6,6.5e-6,6.47e-6,6.48e-6,6.5e-6,6.48e-6,6.58e-6,6.64e-6,6.61e-6,6.6e-6,6.59e-6,6.62e-6,6.6e-6,6.66e-6,6.65e-6,6.66e-6,6.69e-6,6.69e-6,6.68e-6,6.65e-6,6.64e-6,6.65e-6,6.68e-6,6.66e-6,6.68e-6,6.67e-6,6.64e-6,6.66e-6,6.61e-6,6.41e-6,6.47e-6,6.47e-6,6.48e-6,6.45e-6,6.45e-6,6.44e-6,6.45e-6,6.43e-6,6.45e-6,6.42e-6,6.44e-6,6.35e-6,6.4e-6,6.39e-6,6.41e-6,6.38e-6,6.26e-6,6.31e-6,6.3e-6,6.3e-6,6.3e-6,6.29e-6,6.53e-6,6.54e-6,6.4e-6,6.45e-6,6.41e-6,6.43e-6,6.48e-6,6.58e-6,6.53e-6,6.58e-6,6.59e-6,6.6e-6,6.37e-6,6.39e-6,6.42e-6,6.45e-6,6.43e-6,6.39e-6,6.38e-6,6.41e-6,6.42e-6,6.39e-6,6.42e-6,6.45e-6,6.52e-6,6.42e-6,1.283e-5,1.271e-5,1.266e-5,6.38e-6,6.34e-6,6.31e-6,6.31e-6,6.24e-6,6.26e-6,6.29e-6,6.26e-6,6.22e-6,6.23e-6,6.23e-6,6.23e-6,6.23e-6,6.26e-6,6.23e-6,6.15e-6,6.12e-6,6.16e-6,6.17e-6,6.16e-6,6.13e-6,6.12e-6,6.11e-6,6.26e-6,6.31e-6,6.29e-6,6.29e-6,6.28e-6,6.31e-6,6.31e-6,6.32e-6,6.3e-6,6.1e-6,6.04e-6,6.07e-6,6.09e-6,6.08e-6,6.09e-6,6.1e-6,6.09e-6,6.07e-6,6.1e-6,6.12e-6,6.12e-6,6.12e-6,6.1e-6,6.09e-6,6.1e-6,6.1e-6,6.11e-6,6.09e-6,6.11e-6,6.12e-6,6.13e-6,6.15e-6,6.17e-6,6.15e-6,6.13e-6,6.15e-6,6.31e-6,6.27e-6,6.27e-6,6.31e-6,6.28e-6,6.31e-6,6.29e-6,6.29e-6,6.27e-6,6.24e-6,6.27e-6,6.2e-6,6.18e-6,6.18e-6,6.17e-6,6.18e-6,6.13e-6,6.16e-6,6.17e-6,6.16e-6,6.17e-6,6.19e-6,6.19e-6,6.22e-6,6.27e-6,6.25e-6,6.43e-6,6.47e-6,6.51e-6,6.6e-6,6.59e-6,6.62e-6,6.6e-6,6.6e-6,6.58e-6,6.62e-6,6.63e-6,6.64e-6,6.63e-6,6.59e-6,6.5e-6,6.52e-6,6.55e-6,6.53e-6,6.54e-6,6.56e-6,6.57e-6,6.64e-6,6.6e-6,6.72e-6,6.68e-6,6.69e-6,6.69e-6,6.71e-6,6.7e-6,6.7e-6,6.69e-6,6.69e-6,6.72e-6,6.72e-6,6.69e-6,6.69e-6,6.69e-6,6.7e-6,6.69e-6,6.7e-6,6.7e-6,6.72e-6,6.71e-6,6.73e-6,6.72e-6,6.83e-6,6.79e-6,6.78e-6,6.77e-6,6.74e-6],"date":["Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00","May 19, 2024 00:00","May 19, 2024 02:00","May 19, 2024 04:00","May 19, 2024 06:00","May 19, 2024 08:00","May 19, 2024 10:00","May 19, 2024 12:00","May 19, 2024 14:00","May 19, 2024 16:00","May 19, 2024 18:00","May 19, 2024 20:00"]}