{"price":[8.91e-6,8.75e-6,8.87e-6,8.89e-6,9.04e-6,1.445e-5,1.452e-5,1.448e-5,1.447e-5,1.0e-5,9.77e-6,9.94e-6,9.91e-6,1.031e-5,1.033e-5,1.036e-5,1.04e-5,1.025e-5,1.034e-5,1.034e-5,1.037e-5,1.571e-5,1.564e-5,1.554e-5,1.558e-5,1.037e-5,1.02e-5,1.02e-5,1.037e-5,1.031e-5,5.09e-6,5.08e-6,5.05e-6,5.03e-6,1.024e-5,1.535e-5,1.549e-5,1.55e-5,1.553e-5,1.683e-5,1.695e-5,1.706e-5,1.712e-5,1.225e-5,1.249e-5,1.251e-5,1.888e-5,1.829e-5,1.837e-5,1.84e-5,1.862e-5,1.859e-5,1.856e-5,1.862e-5,1.859e-5,1.856e-5,1.879e-5,1.894e-5,1.902e-5,1.956e-5,2.014e-5,2.049e-5,2.006e-5,1.334e-5,1.308e-5,1.279e-5,1.326e-5,2.018e-5,1.323e-5,1.317e-5,1.338e-5,1.354e-5,2.711e-5,2.058e-5,2.05e-5,2.052e-5,2.739e-5,2.733e-5,2.743e-5,2.78e-5,2.088e-5,2.072e-5,2.058e-5,2.148e-5,2.176e-5,2.163e-5,2.16e-5,2.164e-5,2.122e-5,2.145e-5,2.167e-5,2.194e-5,2.188e-5,2.193e-5,2.916e-5,2.843e-5,2.859e-5,2.702e-5,2.032e-5,2.048e-5,2.782e-5,2.761e-5,2.734e-5,2.696e-5,1.965e-5,1.965e-5,2.018e-5,2.023e-5,2.818e-5,2.794e-5,2.812e-5,2.828e-5,2.802e-5,2.801e-5,2.819e-5,2.824e-5,2.855e-5,2.78e-5,2.782e-5,2.093e-5,2.005e-5,1.966e-5,1.969e-5,1.966e-5,1.985e-5,1.984e-5,2.741e-5,2.678e-5,2.661e-5,2.702e-5,2.151e-5,2.149e-5,1.421e-5,1.416e-5,1.377e-5,1.384e-5,1.387e-5,1.382e-5,1.021e-5,1.028e-5,1.403e-5,1.391e-5,1.387e-5,1.368e-5,2.129e-5,2.127e-5,2.045e-5,1.224e-5,1.212e-5,1.211e-5,1.237e-5,1.258e-5,1.27e-5,5.41e-6,6.5e-6,6.47e-6,6.39e-6,6.43e-6,6.38e-6,6.53e-6,6.5e-6,6.5e-6,6.64e-6,6.59e-6,6.66e-6,6.69e-6,6.68e-6,6.65e-6,6.68e-6,6.66e-6,6.47e-6,6.45e-6,6.45e-6,6.42e-6,6.4e-6,6.38e-6,6.3e-6,6.29e-6,6.54e-6,6.41e-6,6.58e-6,6.59e-6,6.39e-6,6.43e-6,6.41e-6,6.42e-6,6.42e-6,1.271e-5,6.34e-6,6.24e-6,6.26e-6,6.23e-6,6.26e-6,6.12e-6,6.16e-6,6.11e-6,6.31e-6,6.28e-6,6.32e-6,6.04e-6,6.09e-6,6.07e-6,6.12e-6,6.09e-6,6.11e-6,6.12e-6,6.17e-6,6.15e-6,6.27e-6,6.28e-6,6.29e-6,6.27e-6,6.18e-6,6.13e-6,6.16e-6,6.19e-6,6.25e-6,6.51e-6,6.62e-6,6.58e-6,6.64e-6,6.5e-6,6.53e-6,6.57e-6,6.68e-6,6.71e-6,6.69e-6,6.72e-6,6.69e-6,6.7e-6,6.71e-6,6.83e-6],"date":["Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00","May 19, 2024 00:00","May 19, 2024 06:00","May 19, 2024 12:00"]}