{"price":[0.1483,0.1526,0.1557,0.1524,0.1606,0.155,0.1606,0.1545,0.1532,0.1525,0.1524,0.15,0.1559,0.1541,0.1445,0.1259,0.1267,0.1315,0.1374,0.1408,0.1334,0.1342,0.1389,0.1361,0.1478,0.1464,0.14,0.1428,0.1473,0.1389,0.1444,0.1465,0.1448,0.143,0.1502,0.1509,0.1438,0.1529,0.1464,0.1432,0.1463,0.1457,0.1562,0.1526,0.1514,0.1511,0.1496,0.1659,0.1611,0.1521,0.1502,0.1497,0.1506,0.1518,0.1536,0.1634,0.1665,0.1682,0.1663,0.1641,0.1673,0.1638,0.1656,0.1687,0.1637,0.1662,0.1733,0.1666,0.1708,0.1701,0.1752,0.1664,0.1658,0.1598,0.1814,0.1744,0.1702,0.1942,0.1899,0.1745,0.1818,0.186,0.1796,0.178,0.1839,0.1821,0.1794,0.183,0.1796,0.183,0.1838,0.1798,0.1732,0.179,0.1791,0.1833,0.1734,0.1781,0.1964,0.1816,0.1858,0.1776,0.1743,0.1803,0.1828,0.1932,0.1872,0.1799,0.1853,0.1721,0.1719,0.1692,0.1759,0.1772,0.1748,0.1765,0.1724,0.1789,0.1953,0.1626,0.1592,0.1527,0.1536,0.1452,0.1457,0.1268,0.1183,0.1357,0.1327,0.1319,0.1644,0.1418,0.1541,0.1419,0.1428,0.1279,0.1297,0.1297,0.1407,0.1309,0.1372,0.1135,0.1142,0.1205,0.1008,0.1097,0.1207,0.1231,0.1124,0.1216,0.1134,0.1134,0.1157,0.121,0.1051,0.1058,0.1106,0.117,0.1138,0.106,0.105,0.1188,0.1339,0.1429,0.1437,0.1406,0.114,0.1232,0.1199,0.1157,0.1131,0.1242,0.1176,0.118,0.1164,0.1268,0.1254,0.1243,0.1273,0.11,0.1171,0.1112,0.113,0.1139,0.1192,0.1196,0.1078,0.1081,0.116,0.1053,0.116,0.09090768,0.09356617,0.09629937,0.09754155,0.1034,0.1052,0.1149,0.1115,0.1177,0.1262,0.1224,0.1088,0.118,0.1051,0.1026,0.1029,0.105,0.1065,0.1091,0.109,0.09597713,0.1062,0.1001,0.09122985,0.1015,0.1029,0.1011,0.09884407,0.1013,0.08993471,0.0914525,0.09244173,0.08991674,0.08774463,0.08432556,0.08370543,0.08278991,0.09058945,0.09089527,0.0846395,0.09128823,0.08754887,0.09709009,0.09267214,0.09113885,0.08577461,0.08986521,0.09459162,0.09795221,0.09682144,0.09898379,0.1005,0.09819267,0.1011,0.105,0.1044,0.1065,0.1079,0.104,0.09756552,0.09860374,0.09944355,0.101,0.1005,0.09372632,0.07509992,0.0868549,0.08806199,0.09068568,0.09111003,0.09200355,0.08466423,0.08674889,0.09011596,0.0863742,0.08482272,0.07997048,0.0789361,0.08294545,0.08327337,0.08535144,0.08804105,0.0801806,0.08273379,0.08330448,0.08244378,0.08550807,0.0854115,0.08408935,0.07887675,0.0835992,0.0712748,0.07595522,0.07538003,0.07801172,0.07743481,0.07604578,0.07637909,0.07596066,0.07298169,0.07500948,0.07350521,0.07390592,0.07250654,0.07037359,0.07339043,0.07246606,0.07452379,0.06925532,0.07141874,0.06960631,0.06856416,0.07405949,0.07456447,0.07231886,0.07889735,0.08185908,0.08288348,0.08674507,0.09016309,0.08806613,0.08478094,0.08542063,0.08396624,0.08771301,0.08786846,0.09787979,0.09107658,0.09414546,0.08995986,0.09007972,0.0930603,0.0924542,0.09102515,0.08492684,0.08901498,0.08970119,0.08737546,0.08942192,0.08688888,0.08518627,0.089661,0.08882687,0.08658976],"date":["Jan 26, 2024 12:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Feb 01, 2024 00:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 06:00","Mar 18, 2024 18:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}