{"price":[0.00324703,0.00313548,0.00299251,0.00262487,0.00258275,0.00252747,0.00249515,0.00277735,0.00353868,0.00277821,0.00268414,0.00261945,0.00251048,0.00247019,0.00240666,0.00242894,0.00240205,0.00225019,0.00223223,0.00220056,0.00211413,0.00197748,0.00194005,0.0019275,0.0019861,0.00193588,0.00190156,0.0018538,0.00187178,0.0018633,0.00187021,0.00186902,0.00189127,0.00187094,0.00184837,0.0018386,0.00185589,0.00165587,0.00156139,0.00148959,0.00154014,0.00136648,0.00132747,0.00126455,0.00128296,0.00137528,0.00132823,0.00130087,0.00133338,0.0014871,0.00146575,0.00133012,0.00134908,0.00135808,0.00136017,0.00137579,0.0014052,0.00140514,0.0014239,0.00143388,0.00150955,0.00152839,0.00152066,0.00151058,0.00164718,0.0015485,0.00151197,0.00150348,0.00150696,0.00143353,0.00143858,0.00141247,0.00139289,0.00137062,0.00136967,0.00138688,0.00148255,0.00149868,0.00145979,0.00145864,0.00146829,0.00147012,0.00142954,0.00148035,0.00150209,0.00147357,0.00149587,0.00151465,0.00153749,0.00154171,0.00152957,0.00154408,0.00159117,0.00158842,0.00150597,0.00150989,0.00153767,0.00153629,0.00154718,0.00152884,0.00151965,0.00152577,0.00154821,0.0015073,0.00152453,0.00156768,0.00155068,0.00155313,0.00155691,0.00157211,0.00159053,0.0016327,0.00160718,0.00156765,0.00157339,0.00157905,0.0015521,0.00151605,0.00154447,0.00153402,0.00152196,0.0015144,0.00151572,0.0015189,0.00156106,0.00156318,0.00158907,0.00159459,0.00160135,0.00164963,0.00171181,0.00171562,0.00167138,0.00158993,0.00155541,0.00152371,0.00148326,0.00149805,0.00150076,0.00153497,0.00153335,0.0015329,0.0015483,0.00154288,0.00152047,0.00150499,0.00152425,0.00153002,0.00156854,0.00153835,0.00159348,0.00157695,0.0015715,0.00157389,0.00156574,0.00159265,0.00159102,0.0015908,0.00158201,0.00157417,0.00156472,0.00156444,0.00154019,0.00152836,0.00153663,0.00155196,0.00152337,0.00154132,0.0015464,0.00155977,0.00158615,0.00158029,0.00155389,0.00148,0.00148811,0.00149098,0.00148683,0.00149149,0.00150648,0.00150256,0.00150349,0.00151562,0.00153994,0.00156396,0.00155968,0.00152187,0.00154642,0.00154846,0.00154938,0.00158108,0.00158163,0.00157609,0.00158812,0.0016015,0.00157784,0.00156694,0.00155352,0.00155516,0.00156202,0.00156333,0.001547,0.00154688,0.00155087,0.00155107,0.00155087,0.00153249,0.00152555,0.00153204,0.00144653,0.00134839,0.00132769,0.00130494,0.00130632,0.00130642,0.00134241,0.00135776,0.00133981,0.00133396,0.00134007,0.00136705,0.00139277,0.00140197,0.00140398,0.00141603,0.00140176,0.00147286,0.00149259,0.00145752,0.00149963,0.00152343,0.00154724,0.00154068,0.00155182,0.00154285,0.00153533,0.00150213,0.00151605,0.00151125,0.00153234,0.00152317,0.00154236,0.00152823,0.00151318,0.00142521,0.00147114,0.00153301,0.0015592,0.00153414,0.00144116,0.00138603,0.00145633,0.00146251,0.00149374,0.00150089,0.00147687,0.00147659,0.00141059,0.00138342,0.0014139,0.00137839,0.0013102,0.00131428,0.00131615,0.00132836,0.00134019,0.00133031,0.00132303,0.00131788,0.001376,0.00134667,0.00134622,0.00134691,0.00133707,0.00132292,0.00134669,0.00136735,0.00137841,0.00131626,0.00130549,0.00128705,0.00128549,0.00130479,0.00131326,0.00132491,0.00130428,0.00128535,0.00128603,0.00129034,0.00141261,0.0014648,0.00148545,0.00146611,0.00137893,0.00136044,0.00135146,0.00133726,0.0013304,0.00133544,0.00135098,0.00136207,0.00138186,0.00146813,0.0015924,0.00159161,0.00153429,0.00146104,0.00149425,0.0015547,0.00149916,0.0015459,0.00156691,0.00166986,0.0016487,0.00166203,0.00166366,0.00169263,0.0017008,0.00167589,0.00156089,0.00160418,0.00150247,0.00151337,0.00151821,0.00153686,0.00161419,0.00162688,0.0016086,0.00159798,0.00192841,0.0023866,0.00225819,0.00211747,0.0018435,0.0017424,0.00164008,0.00163155,0.00173606,0.001665,0.00199529,0.00196127,0.00183836,0.00180799,0.00179574,0.00181068,0.00172059,0.00163716,0.00165152,0.00168066,0.00169729,0.00172169,0.00174605,0.0017144,0.00178062,0.00182548,0.00178989,0.00179506,0.00177614,0.00170244,0.00171926,0.00172855,0.00179859,0.00179048,0.00169878,0.00165195,0.00176372,0.00182992,0.00177263,0.00172372,0.00174519,0.0017517],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}