{"price":[0.00150349,0.00151562,0.00153994,0.00156396,0.00155968,0.00152187,0.00154642,0.00154846,0.00154938,0.00158108,0.00158163,0.00157609,0.00158812,0.0016015,0.00157784,0.00156694,0.00155352,0.00155516,0.00156202,0.00156333,0.001547,0.00154688,0.00155087,0.00155107,0.00155087,0.00153249,0.00152555,0.00153204,0.00144653,0.00134839,0.00132769,0.00130494,0.00130632,0.00130642,0.00134241,0.00135776,0.00133981,0.00133396,0.00134007,0.00136705,0.00139277,0.00140197,0.00140398,0.00141603,0.00140176,0.00147286,0.00149259,0.00145752,0.00149963,0.00152343,0.00154724,0.00154068,0.00155182,0.00154285,0.00153533,0.00150213,0.00151605,0.00151125,0.00153234,0.00152317,0.00154236,0.00152823,0.00151318,0.00142521,0.00147114,0.00153301,0.0015592,0.00153414,0.00144116,0.00138603,0.00145633,0.00146251,0.00149374,0.00150089,0.00147687,0.00147659,0.00141059,0.00138342,0.0014139,0.00137839,0.0013102,0.00131428,0.00131615,0.00132836,0.00134019,0.00133031,0.00132303,0.00131788,0.001376,0.00134667,0.00134622,0.00134691,0.00133707,0.00132292,0.00134669,0.00136735,0.00137841,0.00131626,0.00130549,0.00128705,0.00128549,0.00130479,0.00131326,0.00132491,0.00130428,0.00128535,0.00128603,0.00129034,0.00141261,0.0014648,0.00148545,0.00146611,0.00137893,0.00136044,0.00135146,0.00133726,0.0013304,0.00133544,0.00135098,0.00136207,0.00138186,0.00146813,0.0015924,0.00159161,0.00153429,0.00146104,0.00149425,0.0015547,0.00149916,0.0015459,0.00156691,0.00166986,0.0016487,0.00166203,0.00166366,0.00169263,0.0017008,0.00167589,0.00156089,0.00160418,0.00150247,0.00151337,0.00151821,0.00153686,0.00161419,0.00162688,0.0016086,0.00159798,0.00192841,0.0023866,0.00225819,0.00211747,0.0018435,0.0017424,0.00164008,0.00163155,0.00173606,0.001665,0.00199529,0.00196127,0.00183836,0.00180799,0.00179574,0.00181068,0.00172059,0.00163716,0.00165152,0.00168066,0.00169729,0.00172169,0.00174605,0.0017144,0.00178062,0.00182548,0.00178989,0.00179506,0.00177614,0.00170244,0.00171926,0.00172855,0.00179859,0.00179048,0.00169878,0.00165195,0.00176372,0.00182992,0.00177263,0.00172372,0.00174519,0.0017517],"date":["Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}