{"price":[0.00221694,0.00263642,0.0024701,0.00274464,0.00228849,0.00231316,0.00215292,0.00230067,0.00231519,0.00225014,0.00235737,0.00261359,0.0024308,0.00235012,0.00233845,0.0021197,0.00222859,0.00213384,0.00215083,0.00215158,0.00216353,0.00224306,0.00220046,0.00217189,0.00216907,0.00220074,0.0022067,0.00221035,0.0022142,0.00210481,0.00211371,0.00202362,0.00204039,0.00196473,0.0018307,0.0018273,0.00192615,0.00183884,0.00187707,0.00188042,0.00188037,0.00188185,0.00182772,0.0018278,0.00182768,0.00180416,0.001727,0.00182455,0.00180699,0.00180557,0.00173331,0.00170092,0.00180077,0.00182788,0.00160612,0.00161767,0.00157068,0.00174724,0.00177176,0.00174081,0.00167948,0.00163198,0.00168102,0.00170139,0.00160568,0.00160313,0.00161096,0.00161556,0.00161296,0.00161224,0.00163206,0.00163309,0.00163392,0.00163715,0.00163893,0.00162753,0.00163234,0.00161992,0.00162875,0.00162552,0.00162854,0.00163487,0.00163169,0.00187757,0.00172954,0.00164571,0.0016378,0.00168684,0.00167752,0.00175632,0.00172719,0.00166847,0.00169761,0.00166876,0.00166885,0.00167123,0.00162125,0.0016525,0.001647,0.00167736,0.00167669,0.00167635,0.00179478,0.00166908,0.00166354,0.00166867,0.00166314,0.00167343,0.00166453,0.0016568,0.00166546,0.00166196,0.0016775,0.00180205,0.00178863,0.00329144,0.0026961,0.00332764,0.00239491,0.00218148,0.00207368,0.00181977,0.00202115,0.00195043,0.00190668,0.00180564,0.00176186,0.00184844,0.0020206,0.00198106,0.00190831,0.00202343,0.00184549,0.00185122,0.00190578,0.0017802,0.00175304,0.00178964,0.00180988,0.00178966,0.00178121,0.00176968,0.00176134,0.00175545,0.00189334,0.00190352,0.00188784,0.00179746,0.00187014,0.0017962,0.00179181,0.0017556,0.00177379,0.00176932,0.00178204,0.00180077,0.00180118,0.00187125,0.00187167,0.0016948,0.00177851,0.0017528,0.0017525,0.00175026,0.00175112,0.00183119,0.00183048,0.00186483,0.00186713,0.00185858,0.00186549,0.00205606,0.00185969,0.00186431,0.0018611,0.00172208,0.00169558,0.00172095,0.00172427,0.00176972,0.00173208,0.00174038,0.00173817,0.00175964,0.00172497,0.00176925,0.00170835,0.00169927,0.00172556,0.00162391,0.00161574,0.00161291,0.00161376,0.00161335,0.00167917,0.00167865,0.0016744,0.00162937,0.0016276,0.00162318,0.00162986,0.00162389,0.00164509,0.00164408,0.00162563,0.00161453,0.00164238,0.00164195,0.00164415,0.0016429,0.00164655,0.00164664,0.00169426,0.00173502,0.00156602,0.00156491,0.00161136,0.00167904,0.00167455,0.00166203,0.0016619,0.00166056,0.00176365,0.00176449,0.00176424,0.00176419,0.00166125,0.00166132,0.00166122,0.00166004,0.00165232,0.00172573,0.00172741,0.00172244,0.00170709,0.00173493,0.00172816,0.00169513,0.00169508,0.00168963,0.00171791,0.00171772,0.00171626,0.00171579,0.00171225,0.00171161,0.00169994,0.00175941,0.00175756,0.00176341,0.00174866,0.00175106,0.00176117,0.00174239,0.00173176,0.00174596,0.00176627,0.0017642,0.00177535,0.00176407,0.0017031,0.00170558,0.00170903,0.00168291,0.00168672,0.00169308,0.0017117,0.0017172,0.00171532,0.00171213,0.00173748,0.0017423,0.00174001,0.00173443,0.00175404,0.00175422,0.00175436,0.00181794,0.00181849,0.00181778,0.00177347,0.00177281,0.00177234,0.00177348,0.00178135,0.00182873,0.00184611,0.00182818,0.00182787,0.00182912,0.00182828,0.00182908,0.00182966,0.00182884,0.00182961,0.00180402,0.00181074,0.00175286,0.00175284,0.00175097,0.00175436,0.00175389,0.00181523,0.0018132,0.00181387,0.0018129,0.00181332,0.00183729,0.00178395,0.00178381,0.00178403,0.00178444,0.00178493,0.00178258,0.00181815,0.00182123,0.00181962,0.00181999,0.00181959,0.0017522,0.0017523,0.00178302,0.00178036,0.00180929,0.00178583,0.00178962,0.0017834,0.00178379,0.00178252,0.00178325,0.00178305,0.0017518,0.00175051,0.00169946,0.00170001,0.00169945,0.00170021,0.00170031,0.00170064,0.00170078,0.00169893,0.00169917,0.00170031,0.00171048,0.00171035,0.00171046,0.00171076,0.00172087,0.00172042,0.00172108,0.00172108,0.00172049,0.00172051,0.00172027,0.00172052,0.00172083,0.0017209,0.00172089,0.0017217,0.00172113,0.00172046,0.00172042,0.00171098,0.00172781,0.00172777,0.00172589,0.00172742,0.00172594,0.0017792,0.00175367,0.00175133,0.00175129,0.00178303,0.00178309,0.00178133,0.00178445,0.00178497,0.00178578,0.00178403,0.00183512,0.00174923,0.00177186,0.00178414,0.00179324,0.00187717,0.00187671,0.00175878,0.00173804,0.00174023,0.00174389,0.00174299,0.00174041,0.00173615,0.00173968,0.00174376,0.00174459,0.00174756,0.0017402,0.00164236,0.00172476,0.00165211,0.00167041,0.00162358,0.00164014,0.0016975,0.00169783,0.00173708,0.00173443,0.00170982,0.00155694,0.00167288,0.00166934,0.00160539,0.00160235,0.00160005,0.00160095,0.00161233,0.00167873,0.00168149,0.00167745,0.0016778,0.00169152,0.00169396,0.00181614,0.00181113,0.00200868,0.00183931,0.00190954,0.00191049,0.00191253,0.00191225,0.00191188,0.00191275,0.00189356,0.00189406,0.0018935,0.00169507,0.00169549,0.0016953,0.00169631,0.00169582,0.00169557,0.00169558,0.00186635,0.00182356,0.00182451,0.00182712,0.00182645,0.00176105,0.00175955,0.00176404,0.00176022,0.0017589,0.00175186,0.00172145,0.00172215,0.00183341,0.00171343,0.00170198,0.00171276,0.00171601,0.00170892,0.0017082,0.00170709,0.00178477,0.00171771,0.0017156,0.00172013,0.00172114,0.00174146,0.00172824,0.00172667,0.00172573,0.00180039,0.00179837,0.00179802,0.0017654,0.00176636,0.00176596,0.00176735,0.00175797,0.0017756,0.00177628,0.00176955,0.00176869,0.00176938,0.00170013,0.00170065,0.00170167,0.00170099,0.00170101,0.00172591,0.0017306,0.00172322,0.00172727,0.00179164,0.00179062,0.00179068],"date":["Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00"]}