{"price":[0.0013475,0.00134074,0.00135597,0.00133977,0.00134565,0.00134756,0.00135409,0.00133776,0.00134965,0.00135443,0.00134629,0.00135098,0.00134764,0.00131164,0.00133541,0.00133091,0.00134153,0.00131262,0.00131694,0.00131965,0.00132596,0.00137089,0.00137536,0.00136827,0.00136775,0.00136703,0.0013699,0.00138311,0.00136309,0.00138761,0.00138672,0.00131513,0.001317,0.00131635,0.00131582,0.00131688,0.00131692,0.00129949,0.00129852,0.0013009,0.00128918,0.00129221,0.00128381,0.00128478,0.00127505,0.00128733,0.00128389,0.00130634,0.00130443,0.00130578,0.00130822,0.00130532,0.00130689,0.00130507,0.00132389,0.00133589,0.00133424,0.00132026,0.00131895,0.00132022,0.00130063,0.00131286,0.00128452,0.00128547,0.00129312,0.00128011,0.00127814,0.00127903,0.00128191,0.00128888,0.00128565,0.00128292,0.00129006,0.00128386,0.00129616,0.00134718,0.00137761,0.00143006,0.00143576,0.00147126,0.00146342,0.00146364,0.00146297,0.00146316,0.00146543,0.00146198,0.00151405,0.00151425,0.00150651,0.00151058,0.00144371,0.00140123,0.00139517,0.00138236,0.00136613,0.00136133,0.00135816,0.00136902,0.00135634,0.00136068,0.00135886,0.00135513,0.00135209,0.0013302,0.00132773,0.00134126,0.00134547,0.00133863,0.00133921,0.00133441,0.00132669,0.00131686,0.00132991,0.0013308,0.00133009,0.00134613,0.00134965,0.0013572,0.00135238,0.0013655,0.00137808,0.00135541,0.0013591,0.00135589,0.00137511,0.00138819,0.00140242,0.00138227,0.00140258,0.0015126,0.00150166,0.00149988,0.00156826,0.0015861,0.00160635,0.00159877,0.00160264,0.00158659,0.00158063,0.00158162,0.00152168,0.0015306,0.00152701,0.00152324,0.00145227,0.00145777,0.00146558,0.00145502,0.00146376,0.00145268,0.00155605,0.00149565,0.00149184,0.00153985,0.0016553,0.00150203,0.00151304,0.00149326,0.00150338,0.00149052,0.00162417,0.00150942,0.00156006,0.00155831,0.00155816,0.00154815,0.00160189,0.00161396,0.00168602,0.0016427,0.00165147,0.00165993,0.00161872,0.00165452,0.00164942,0.00166459,0.00165931,0.00166346,0.00166542,0.00165372,0.00166628,0.00166541,0.00165878,0.00166046,0.00166438,0.0016748,0.00169109,0.00172235,0.00167129,0.00169412,0.00170001,0.00170268,0.00169477,0.00169043,0.00167133,0.00157935,0.00151742,0.00151456,0.00159853,0.00161489,0.00164947,0.00165228,0.0015834,0.00152371,0.00150879,0.00146715,0.00148096,0.00149851,0.00148614,0.001533,0.00152985,0.00151951,0.00151893,0.0015164,0.00152174,0.0015265,0.00151498,0.00151599,0.00150606,0.00168505,0.00166448,0.00157503,0.00157168,0.00160465,0.00163646,0.00162996,0.00163209,0.00164623,0.00163151,0.00163592,0.00156483,0.00160783,0.001598,0.00160017,0.00159812,0.00158204,0.00157164,0.00156532,0.00176591,0.00260962,0.00263642,0.00228849,0.00230067,0.00235737,0.00235012,0.00222859,0.00215158,0.00220046,0.00220074,0.0022142,0.00202362,0.0018307,0.00183884,0.00188037,0.0018278,0.001727,0.00180557,0.00180077,0.00161767,0.00177176,0.00163198,0.00160568,0.00161556,0.00163206,0.00163715,0.00163234,0.00162552,0.00163169,0.00164571,0.00167752,0.00166847,0.00166885,0.0016525,0.00167669,0.00166908,0.00166314,0.0016568,0.0016775,0.00329144,0.00239491,0.00181977,0.00190668,0.00184844,0.00190831,0.00185122,0.00175304,0.00178966,0.00176134,0.00190352,0.00187014,0.0017556,0.00178204,0.00187125,0.00177851,0.00175026,0.00183048,0.00185858,0.00185969,0.00172208,0.00172427,0.00174038,0.00172497,0.00169927,0.00161574,0.00161335,0.0016744,0.00162318,0.00164509,0.00161453,0.00164415,0.00164664,0.00156602,0.00167904,0.0016619,0.00176449,0.00166125,0.00166004,0.00172741,0.00173493,0.00169508,0.00171772,0.00171225,0.00175941,0.00174866,0.00174239,0.00176627,0.00176407,0.00170903,0.00169308,0.0017172,0.00173748,0.00173443,0.00175436,0.00181778,0.00177234,0.00182873,0.00182787,0.00182908,0.00182961,0.00175286,0.00175436,0.0018132,0.00181332,0.00178381,0.00178493,0.00182123,0.00181959,0.00178302,0.00178583,0.00178379,0.00178305,0.00169946,0.00170021,0.00170078,0.00170031,0.00171046,0.00172042,0.00172049,0.00172052,0.00172089,0.00172113,0.00171098,0.00172589,0.0017792,0.00175129,0.00178133,0.00178578,0.00174923,0.00179324,0.00175878,0.00174389,0.00173615,0.00174459,0.00164236,0.00167041,0.0016975,0.00173443,0.00167288,0.00160235,0.00161233,0.00167745,0.00169396,0.00200868,0.00191049,0.00191188,0.00189406,0.00169549,0.00169582,0.00186635,0.00182712,0.00175955,0.0017589,0.00172215,0.00170198,0.00170892,0.00178477,0.00172013,0.00172824,0.00180039,0.0017654,0.00176735,0.00177628,0.00176938,0.00170167,0.00172591,0.00172727,0.00179068,0.00172781],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00"]}