{"price":[0.1399,0.1429,0.1426,0.1413,0.1384,0.1373,0.1355,0.1351,0.1358,0.1341,0.1328,0.131,0.1224,0.1192,0.1192,0.1196,0.1196,0.1203,0.124,0.1203,0.1183,0.1207,0.1232,0.1231,0.1224,0.1242,0.1206,0.1201,0.1207,0.121,0.125,0.123,0.1208,0.126,0.1339,0.1264,0.1251,0.1258,0.1233,0.124,0.1224,0.1209,0.1231,0.1241,0.1266,0.1272,0.1263,0.1265,0.1261,0.1243,0.1265,0.129,0.1261,0.1222,0.1209,0.1221,0.1221,0.1212,0.1188,0.1187,0.1397,0.1471,0.1453,0.1382,0.1496,0.1531,0.1502,0.1465,0.1451,0.147,0.1466,0.1488,0.1472,0.1502,0.1486,0.1497,0.1481,0.1499,0.1495,0.1502,0.152,0.1521,0.1534,0.151,0.1495,0.1497,0.149,0.1472,0.1462,0.1347,0.128,0.1213,0.1197,0.1166,0.1093,0.1096,0.1068,0.1122,0.1204,0.1238,0.1219,0.1196,0.1161,0.1133,0.1137,0.1152,0.1165,0.1145,0.1201,0.1215,0.122,0.1219,0.1235,0.1226,0.1237,0.1234,0.1226,0.118,0.1134,0.1098,0.11,0.1106,0.1112,0.1103,0.1062,0.1004,0.1009,0.1019,0.1014,0.1033,0.1033,0.1013,0.1016,0.1014,0.1012,0.1011,0.1011,0.09831699,0.09662343,0.09486663,0.09508103,0.09565046,0.09419471,0.09383411,0.09474672,0.09346533,0.09122228,0.08745558,0.09135755,0.09909463,0.09841562,0.09524987,0.09118502,0.09075231,0.09227128,0.09060104,0.08701091,0.08381863,0.08556014,0.08625724,0.08541918,0.08501935,0.08539448,0.08461915,0.08427345,0.08169589,0.07614494,0.07310025,0.07123691,0.07111377,0.0699229,0.07039741,0.07224186,0.07137637,0.07129349,0.07108277,0.07206426,0.07089018,0.06963121,0.07001657,0.0704818,0.07109048,0.06967778,0.06957739,0.06912248,0.06862043,0.06865408,0.06719187,0.06676531,0.0659853,0.06483359,0.0642893,0.06355533,0.06275294,0.0592258,0.05672,0.05913759,0.06177859,0.06275926,0.06193771,0.0618371,0.06186443,0.06202286,0.06334585,0.06324334,0.06269667,0.06280288,0.06254731,0.06159066,0.06024167,0.05777324,0.05633043,0.05628186,0.05502313,0.05407826,0.05405138,0.05403361,0.06419421,0.06283457,0.06211812,0.0603453,0.05762936,0.0575587,0.05579975,0.05445124,0.05297694,0.05282913,0.05141813,0.05321243,0.05357136,0.05189221,0.0510904,0.0514438,0.05046622,0.0506155,0.0507887,0.05182853,0.05244579,0.05330836,0.05472088,0.05461599,0.0538994,0.05286805,0.05237828,0.05238894,0.05254878,0.05258595,0.05221288,0.05115,0.04940653,0.04893655,0.0478417,0.04656248,0.04695882,0.04719118,0.0472713,0.04695358,0.04666413,0.04586169,0.04468362,0.04523707,0.04610177,0.04694109,0.04610067,0.0452461,0.04529623,0.04578235,0.04601468,0.04613692,0.04698551,0.04752533,0.04770963,0.04689289,0.04597416,0.04677208,0.04671901,0.04709833,0.04864792,0.05073405,0.05020363,0.0523038,0.05402884,0.05192855,0.04786488,0.04830995,0.04857581,0.04700941,0.04692591,0.0480032,0.04851357,0.04928389,0.05031193,0.0505876,0.05078394,0.05166055,0.0521068,0.05323957,0.05341988,0.05282159,0.05454071,0.05456641,0.05384032,0.05582684,0.05781611,0.05969173,0.06223492,0.06255066,0.06167785,0.06219119,0.06297018,0.05986466,0.05663893,0.05771857,0.05833262,0.05575081,0.05516342,0.05473649,0.05491619,0.05516757,0.05441242,0.05118389,0.04951361,0.04934712,0.04909478,0.04847788,0.04905898,0.04846214,0.0483978,0.04857054,0.04952687,0.04943906,0.0482225,0.04524321,0.04534128,0.04362957,0.03862078,0.03113607,0.0312167,0.03117007,0.03036035,0.03214273,0.03202326,0.03368487,0.0355412,0.03480221,0.03424123,0.03458367,0.03608705,0.03584982,0.03579507,0.03605559,0.03563074,0.03509507,0.03543651,0.03559177,0.03556622,0.03685094,0.03674517,0.03664624,0.0364968,0.03705434,0.03700287,0.0361809,0.03485194,0.03423112,0.03385757,0.03429715,0.03348107,0.03385553,0.03390126,0.03555765,0.03577024,0.03538695,0.03553925,0.03543196,0.03416406,0.03388529,0.03408784,0.0339454,0.03426628,0.03463714,0.03446757,0.03438689,0.03448593,0.03415672,0.03328711,0.0330521,0.03244273,0.03206105,0.03330865,0.03346802,0.03329196,0.03327449,0.03282943,0.03174822,0.03117386,0.03134339,0.03234295,0.03292601,0.03267019,0.03299993,0.03302535,0.03300162,0.03224457,0.03165656,0.03169705,0.03246645,0.03361777,0.03266481,0.03192469,0.03199472,0.03198051,0.0325111,0.03257642,0.03280211,0.0330876,0.03343156,0.03331593,0.0330377,0.03287104,0.03280011,0.03281863,0.03273939,0.03307727,0.03335063,0.03341538,0.03320203,0.03225707,0.03214954,0.032089,0.03123505,0.03130197,0.0312465,0.03195667,0.03284875,0.03453303,0.03677514,0.03597416,0.03493594,0.03335227,0.03284132,0.03364664,0.03338767,0.032928,0.03295329,0.03300582,0.03313745,0.03299791,0.03231812,0.03200557,0.03198587,0.03230561,0.03519283,0.03593528,0.03515504,0.03467314,0.03492476,0.03565692,0.03631017,0.03682166,0.03765698,0.03640557,0.03661372,0.0363738,0.03665481,0.03636523,0.03717718,0.03881206,0.0404267,0.04391644,0.04064845,0.04125505,0.04231237,0.0422816,0.04303668,0.04410147,0.04600472,0.04610343,0.04361681,0.04305712,0.04347019,0.04344632,0.04313559,0.04365552,0.04524941,0.04570835,0.04564523,0.04478561,0.0441166,0.04445051,0.04443425,0.04420809,0.04440842,0.04528327,0.04460037,0.04349285,0.04302277,0.04307153,0.04279335,0.04381908,0.04452872,0.04395493,0.04351612,0.0431019,0.04337334,0.04400155,0.043949,0.04384456,0.04532572,0.04453744,0.04338393,0.04140435,0.04110698,0.03884595,0.03850743,0.03748915,0.03753975,0.03845214,0.03873132,0.03923482,0.03971871,0.04068557,0.04230087,0.04275625,0.04336387,0.04302429,0.04174785,0.04103642,0.03999608,0.03927353,0.03916862,0.03912417,0.04025521,0.04015757,0.0399258,0.03998822,0.03910017,0.03866665,0.03809036,0.03695862,0.03695866,0.0372158,0.03785191,0.03781023,0.03717512,0.03778703,0.0384723,0.03929824,0.03914539,0.03959387,0.0378506,0.03610397,0.03646991,0.03639407,0.03823787,0.03788793,0.03673785,0.03732894,0.03813488,0.03889214,0.03684173,0.03717111,0.03799015,0.03759378,0.03784683,0.03698684,0.03670492,0.03647081,0.03693104,0.03607151,0.03567009,0.03524988,0.03574032,0.03650472,0.03722462,0.03694212,0.03608608,0.03389073,0.03514058,0.0371224,0.03624288,0.03526117,0.03251927,0.0324257,0.03251271,0.03292527,0.03338692,0.03219432,0.03189918,0.03078394,0.03393959,0.03481908,0.03652706,0.03508695,0.03338624,0.03387197,0.03344156,0.03285007,0.03323881,0.03315167,0.03303273,0.03464597,0.03387035,0.03454369,0.03458989,0.03340395,0.03299146,0.03233894,0.03289308,0.03248425,0.03294844,0.03432071,0.03427341,0.03442535,0.03509953,0.03556705,0.03534483,0.0353597,0.03556427,0.03566306,0.03536775,0.03302921,0.0305854,0.03187014,0.03347242,0.03244263,0.03256174,0.0308245,0.03092394,0.03041876,0.03211277,0.03331249,0.03495925,0.03788684,0.03993343,0.03996949,0.03911532,0.04020369,0.03969052,0.03825222,0.035152,0.03637773,0.03695108,0.03710533,0.03712827,0.03742473,0.03730815,0.03735393,0.03777257,0.037506,0.03674947,0.03591306,0.03598272,0.03630942,0.03775,0.044822,0.04939599,0.05187524,0.05387293,0.05550844,0.05479619,0.05324334,0.05330778,0.05308154,0.05247492,0.05278687,0.05414137,0.05277062,0.0533279,0.05499351,0.05471649,0.0582283,0.06067636,0.06137413,0.06240888,0.06116831,0.06372365,0.06847878,0.07436921,0.07872342,0.08409575,0.07848155,0.07378082,0.06558254,0.06698822,0.06626222,0.06139805,0.06420194,0.06129049,0.06650675,0.0670059,0.06814929,0.0678693,0.06647032,0.06835561,0.07169158,0.0719898,0.07577261,0.07804845,0.07980216,0.07652887,0.07892595,0.07880196,0.07769152,0.07950973,0.08366187,0.08388298,0.08550096,0.08886112,0.08777703,0.08879833,0.08986034,0.09221234,0.09414526,0.09763092,0.09707065,0.09705379,0.1015,0.1052,0.1069,0.1096,0.119,0.1235,0.1261,0.142,0.1631,0.1631,0.1601,0.16,0.16,0.156,0.1551,0.1569,0.1437,0.1349,0.1345,0.1352,0.1153,0.1119,0.1009,0.1064,0.1006,0.08488614,0.09374382,0.09295489,0.1007,0.1041,0.1047,0.1028,0.1072,0.1163,0.1174,0.1198,0.1128,0.1137,0.1203,0.1193,0.1171,0.1103,0.1121,0.1089,0.1146,0.1016,0.1021,0.1006,0.09701605,0.09158381,0.09174254,0.08553622,0.08253728,0.08672002,0.07809513,0.06779091,0.07237865,0.07666028,0.07901674,0.07945305,0.07382781,0.06945841,0.07282761,0.07495095,0.0754525,0.07656294,0.07904729,0.07681514,0.07670862,0.07788812,0.07810575,0.0726409,0.07526438,0.07572306,0.07326861,0.07260259,0.07239425,0.07547529,0.07629131,0.07469676,0.07249958,0.06852979,0.06627043,0.06735124,0.06137787,0.05459006,0.05840661,0.05994858,0.05764598,0.05415345,0.0547889,0.05962543,0.06204653,0.06278721,0.06430641,0.06762076,0.07795448,0.08274426,0.07939547,0.0791062,0.08013996,0.07605134,0.07345824,0.07263672,0.07298821,0.0724923,0.06985639,0.06908576,0.0688379,0.06646547,0.06393567,0.06387736,0.0622786,0.06068497,0.06285112,0.06261031,0.06559931,0.06873395,0.06709152,0.07620695,0.07310497,0.07397437,0.07391144,0.07498989,0.0760709,0.07679247,0.07615503,0.07348488,0.07184997,0.07298705,0.07279988,0.07647244,0.07939098,0.07865714,0.07993715,0.0819542,0.08034589,0.08321104,0.0835997,0.08280095,0.08237671,0.07686916,0.07253634,0.06220082,0.06218046,0.0599511,0.05928086,0.06071193,0.06012412,0.05942476,0.06924217,0.07062959,0.07293516,0.07475518,0.07332456,0.0727679,0.07235128,0.07371275,0.07252118,0.07254977,0.07228504,0.07387883,0.07233758,0.06932194,0.07164077,0.07205951,0.07029153,0.07054276,0.07036144,0.07102025,0.07169258,0.07319895,0.06828208,0.069219,0.06794599,0.0638612,0.06098811,0.06052072,0.06339812,0.06613468,0.06834086,0.06659509,0.06851967,0.06822462,0.06856192,0.0710414,0.07244561,0.07122142,0.06968205,0.06906023,0.0717966,0.07354156,0.07398321,0.07762105,0.07876315,0.07731606,0.07661517,0.07643176,0.07697043,0.07690266,0.07612483,0.07695747,0.0757402,0.0761286,0.07677727,0.07763539,0.07336222,0.07208602,0.07306922,0.07250748,0.07586289,0.07919665,0.07662351,0.08969571,0.1088,0.09294443,0.09092672,0.0956554,0.09372057,0.09250767,0.09202359,0.09390671,0.09247854,0.09347742,0.09201894,0.09134928,0.08698703,0.08465818,0.0829936,0.08341839,0.0829245,0.08331571,0.07939347,0.08037046,0.07938231,0.0791744,0.08047058,0.08170006,0.07981427,0.0797628,0.08135851,0.08149598,0.07859638,0.0798494,0.07855652,0.08208454,0.08094153,0.07904969,0.07313757,0.07311015,0.06802116,0.06897763,0.06533318,0.06666098,0.06463086,0.06453664,0.06403315,0.0624242,0.06402089,0.06172299,0.05920477,0.05891914,0.06012057,0.05777348,0.05791756,0.05858656,0.05852657,0.06027998,0.06078907,0.06141132,0.05946734,0.05766352,0.05735458,0.05741931,0.05578626,0.05521454,0.05390263,0.05272251,0.05631088,0.05762156,0.05770894,0.05592533,0.05509207,0.05109227,0.05055756,0.05259995,0.05988677,0.06029242,0.06028762,0.06241623,0.0634841,0.06676486,0.07279482,0.07593088,0.07346194,0.07171268,0.07722497,0.08195044,0.08007551,0.07210864,0.0686168,0.0647953,0.06673271,0.07044664,0.06986388,0.07133135,0.07323068,0.07225849,0.07040661,0.07171983,0.08073339,0.07424712,0.07256655,0.07151478,0.06939827,0.06651381,0.06513648,0.06820467,0.07188555,0.07065352,0.06748496,0.06927664,0.07086546,0.07239128,0.07603931,0.07482224,0.07180791,0.07161118,0.06889929,0.06658474,0.06611172,0.06775392,0.06497064,0.06591474,0.06475618,0.06310769,0.06351412,0.0666772,0.06565484,0.06472526,0.06515706,0.06550779,0.06503761,0.06336335,0.06319549,0.06313653,0.06106334,0.06047792,0.05998289,0.05945625,0.05913054,0.05930669,0.05832628,0.05922065,0.06034417,0.06371623,0.06210268,0.06204201,0.06367365,0.06314352,0.06162943,0.0620333,0.06664151,0.06876762,0.071211,0.07094573,0.07124798,0.07010109,0.06901244,0.06928683,0.06857691,0.07615299,0.08554162,0.08099319,0.07813586,0.07810389,0.07655288,0.07755295,0.07410993,0.07103298,0.07130522,0.07207242,0.07146825,0.07183383,0.07602494,0.0734506,0.07293981,0.07679418,0.0835843,0.08011917,0.07940491,0.07814108,0.07527207,0.07894536,0.07571464,0.07539648,0.07434688,0.07142391,0.06858366,0.06678224,0.06692206,0.06756912,0.06761756,0.06604807,0.06667334,0.06403163,0.06232979,0.06169591,0.06227639,0.0631841,0.06172017,0.05951484,0.05966915,0.05983642,0.05992484,0.05872639,0.05914632,0.05987648,0.05930285,0.05700514,0.05710741,0.05519799,0.05631566,0.05728086,0.05464675,0.05393285,0.05300069,0.05610616,0.05737372,0.05537152,0.0531976,0.05125209,0.05106457,0.05293222,0.0556535,0.05326361,0.05367636,0.05379691,0.05257532,0.04995309,0.04569856,0.04415592,0.04686757,0.04537688,0.04718715,0.04379009,0.04209344,0.04257281,0.04427754,0.04559966,0.04227274,0.04047165,0.04398315,0.0454425,0.04531729,0.04464852,0.0439689,0.04166524,0.03858336,0.03919686,0.03882555,0.04090263,0.04724367,0.04516734,0.04519307,0.04670298,0.04634541,0.04453017,0.04352053,0.04236944,0.04203737,0.04275896,0.04411854,0.04507232,0.04780877,0.05175767,0.04892943,0.04751526,0.04619865,0.04619409,0.0468695,0.04834141,0.04661623,0.04438054,0.04590362,0.0510572,0.04990179,0.04691206,0.04678362,0.04511639,0.04416793,0.0443748,0.04430946,0.04521969,0.04582268,0.04558776,0.04631414,0.0462436,0.04643765,0.04734944,0.04695023,0.04643666,0.04669361,0.0343798,0.04510622,0.0436066,0.04226013,0.03953228,0.03736897,0.03707341,0.0370677,0.03703795,0.03623377,0.03390672,0.03262027,0.03229732,0.03208939,0.03205761,0.03312135,0.02776217,0.02752344,0.02754843,0.02844077,0.02874701,0.02916029,0.02914388,0.02672288,0.02620579,0.02725358,0.0278408,0.02715885,0.02713295,0.02680721,0.0257355,0.02488576,0.02502447,0.0247281,0.02519774,0.02458153,0.02454214,0.02432469,0.02343523,0.0242976,0.03229503,0.02970917,0.02885475,0.02795999,0.02789055,0.02756169,0.0273282,0.02748764,0.02718991,0.02670913,0.0263681,0.02618715,0.02479046,0.02433783,0.02393246,0.02379934,0.02382843,0.02341652,0.02330058,0.0235468,0.02371147,0.02395332,0.02425424,0.02436875,0.02435299,0.02383743,0.02361689,0.02373792,0.02378674,0.01951296,0.01866398,0.0187333,0.02057344,0.02084093,0.0205625,0.02163779,0.02159817,0.02128303,0.02133325,0.02103892,0.02078275,0.02153208,0.02208464,0.02158243,0.02067539,0.01908876,0.01604841,0.01542216,0.01950638,0.02051578,0.01973679,0.01803856,0.01783482,0.01701442,0.01635924,0.01624901,0.01645991,0.01656016,0.01571924,0.01393884,0.01317333,0.01328357,0.01300474,0.01313078,0.01285397,0.01255653,0.01296174,0.01407608,0.01414253,0.01381857,0.01356657,0.0132289,0.01340073,0.01321272,0.01346714,0.01398384,0.01464064,0.01415125,0.01381387,0.01338949,0.01322872,0.01316479,0.01314175,0.01320847,0.01258562,0.01253514,0.0125218,0.0061756,0.00495899,0.01068679,0.00557696,0.00547345,0.00536617,0.00709101,0.01558393,0.01543421,0.01807222,0.01840756,0.01744264,0.01752467,0.01851385,0.02366371,0.02186449,0.02243658,0.02146489,0.02015167,0.02124825,0.02126938,0.02116481,0.02095095,0.02058515,0.02053671,0.02013451,0.01878972,0.01797844,0.01752493,0.01740878,0.0179028,0.01779758,0.01777366,0.017872,0.01778268,0.01758651,0.01748792,0.01753527,0.01802414,0.01934977,0.01956307,0.02070612,0.02210104,0.0232415,0.02299363,0.02330542,0.02153369,0.02040661,0.02078468,0.0217733,0.02181689,0.02183667,0.02136847,0.0209853,0.02102382,0.02167592,0.02202194,0.02360739,0.02523763,0.02350857,0.02324837,0.02270071,0.02275161,0.02228342,0.02410558,0.02412624,0.02343402,0.02312606,0.0252295,0.02600095,0.02559902,0.02620468,0.02674016,0.02672251,0.02674616,0.02664119,0.02610083,0.02582623,0.02556918,0.02485457,0.02503378,0.02549086,0.02547665,0.02474794,0.02411346,0.02458391,0.02322219,0.02306199,0.02296302,0.02252678,0.02230283,0.02149123,0.02139742,0.02195873,0.02198472,0.02172024,0.02153421,0.02179522,0.02249456,0.02242129,0.02246626,0.02335391,0.02375118,0.02617384,0.02683425,0.02656856,0.02574381,0.02596699,0.02653063,0.02734988,0.0269937,0.0273947,0.02711921,0.02822436,0.02855432,0.02911494,0.02954179,0.02996454,0.03045652,0.02969895,0.02939707,0.02936089,0.02943401,0.02939103,0.03036366,0.03031233,0.03131466,0.03146161,0.03155866,0.03198514,0.03200669,0.03199711,0.03199322,0.03305155,0.03346673,0.03383559,0.0339597,0.03509168,0.0355424,0.03561827,0.03652914,0.03699843,0.03764566,0.03875921,0.03867325,0.03802899,0.03775967,0.03732179,0.03729961,0.03847818,0.03865377,0.04076314,0.04313,0.04605389,0.04858845,0.04805696,0.04821664,0.04862245,0.0468306,0.0472735,0.04766511,0.0472689,0.04422769,0.04226742,0.04222628,0.04208705,0.04077237,0.04002748,0.03967219,0.03909733,0.03366243,0.02670266,0.03260286,0.03250291,0.02707728,0.02707821,0.0268271,0.02882749,0.02873918,0.0268607,0.02754462,0.02625247,0.02567386,0.0267641,0.02661369,0.02439271,0.02296357,0.02222132,0.02250226,0.0223805,0.02235494,0.02293833,0.02246518,0.02072649,0.02051422,0.0203391,0.02020472,0.01956644,0.01969405,0.01989472,0.0201616,0.01997429,0.01999078,0.02011864,0.02029393,0.02018562,0.02007092,0.02034661,0.0203618,0.02036854,0.02045943,0.02047353,0.02048194,0.02041761,0.02033712,0.01992155,0.01896765,0.01927137,0.01935589,0.01950296,0.01981823,0.01998232,0.02027982,0.02011958,0.01983553,0.0189152,0.01733564,0.01630654,0.01629515,0.01609488,0.01564949,0.01516655,0.01456053,0.01924592,0.02325999,0.01860855,0.01778539,0.01695382,0.01696072,0.01654321,0.01805244,0.01838692,0.01755414,0.01691352,0.01647054,0.01646113,0.01640019,0.01636321,0.01544967,0.01494893,0.01447574,0.01447282,0.01483101,0.0151842,0.01529429,0.0153399,0.01527935,0.01532409,0.01518986,0.01516701,0.01524718,0.01519641,0.01515748,0.01441197,0.01425735,0.01438569,0.01446755,0.01448089,0.01453087,0.01454324,0.01465529,0.01457648,0.0144092,0.01416544,0.01415419,0.01388575,0.01361661,0.01355803,0.01327206,0.01332897,0.01325131,0.01342905,0.01351077,0.0136797,0.01370562,0.01378553,0.01384864,0.01399987,0.01379289,0.01383669,0.01399471,0.01386916,0.01342939,0.01330407,0.01294963,0.01261349,0.01283804,0.01281711,0.01272199,0.01281311,0.01221332,0.01172769,0.01197787,0.01269326,0.01285456,0.01248139,0.01278101,0.0134091,0.01361019,0.0135838,0.01329407,0.01322974,0.01321367,0.01380135,0.01485921,0.01485438,0.01487634,0.01488632,0.01505508,0.01550469,0.0142109,0.01405204,0.01425689,0.01517984,0.01650811,0.01645097,0.01605933,0.01473427,0.01415101,0.01552789,0.01538091,0.01512582,0.01534657,0.01848083,0.0175501,0.01688608,0.01612324,0.01654768,0.02084532,0.01831533,0.01664568,0.0166612,0.01806008,0.01778028,0.01742517,0.0173669,0.017549,0.01761916,0.01838421,0.01840823,0.01767441,0.01707263,0.01703495,0.01735752,0.01788931,0.02313215,0.0269852,0.02283137,0.02551601,0.02291568,0.02253413,0.02297008,0.02132862,0.02123918,0.03536225,0.03264934,0.02771665,0.02699581,0.02794777,0.02715204,0.03037807,0.03118946,0.03198089,0.0302653,0.03218054,0.02999456,0.02992128,0.02896388,0.02902778,0.03164272,0.03245638,0.03333256,0.03421599,0.0281782,0.02822068,0.03001128,0.03206964,0.03107774,0.02925521,0.02819015,0.02881028,0.0306832,0.03184921,0.02934113,0.02921188,0.02900186,0.03089009,0.0306186,0.02852039,0.02881234,0.03015629,0.02740138,0.02632699,0.02621686,0.0265566,0.02607088,0.02636053,0.02700372,0.02709042,0.02757859,0.02739876,0.02712508,0.02715125,0.02699303,0.02623945,0.02656344,0.02682073,0.02744816,0.0279494,0.02771248,0.02795595,0.0282195,0.02819025,0.02821533,0.02801247,0.02779381,0.02790069,0.02794133,0.02789449,0.02777339,0.02778741,0.02756789,0.02757188,0.02690443,0.02702018,0.02703586,0.02702379,0.02725396,0.02822046,0.0274302,0.02843742,0.02863655,0.02882177,0.02802375,0.02805598,0.02810649,0.02781169,0.02763051,0.02843559,0.03061311,0.02943339,0.0286059,0.02920052,0.03367034,0.03107867,0.02959227,0.02850406,0.0312407,0.0305454,0.02978175,0.02984075,0.02920552,0.02838781,0.02670936,0.02539299,0.02605401,0.02734559,0.02675588,0.02648505,0.02702507,0.02795863,0.02728805,0.02745383,0.02693341,0.03638891,0.03112683,0.02716183,0.02643839,0.02856043,0.02910837,0.02454025,0.0249088,0.0245602,0.02631952,0.0266912,0.02579811,0.02712398,0.02598123,0.02567106,0.02613648,0.02579052],"date":["Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00"]}