{"price":[0.02683425,0.02656856,0.02574381,0.02596699,0.02653063,0.02734988,0.0269937,0.0273947,0.02711921,0.02822436,0.02855432,0.02911494,0.02954179,0.02996454,0.03045652,0.02969895,0.02939707,0.02936089,0.02943401,0.02939103,0.03036366,0.03031233,0.03131466,0.03146161,0.03155866,0.03198514,0.03200669,0.03199711,0.03199322,0.03305155,0.03346673,0.03383559,0.0339597,0.03509168,0.0355424,0.03561827,0.03652914,0.03699843,0.03764566,0.03875921,0.03867325,0.03802899,0.03775967,0.03732179,0.03729961,0.03847818,0.03865377,0.04076314,0.04313,0.04605389,0.04858845,0.04805696,0.04821664,0.04862245,0.0468306,0.0472735,0.04766511,0.0472689,0.04422769,0.04226742,0.04222628,0.04208705,0.04077237,0.04002748,0.03967219,0.03909733,0.03366243,0.02670266,0.03260286,0.03250291,0.02707728,0.02707821,0.0268271,0.02882749,0.02873918,0.0268607,0.02754462,0.02625247,0.02567386,0.0267641,0.02661369,0.02439271,0.02296357,0.02222132,0.02250226,0.0223805,0.02235494,0.02293833,0.02246518,0.02072649,0.02051422,0.0203391,0.02020472,0.01956644,0.01969405,0.01989472,0.0201616,0.01997429,0.01999078,0.02011864,0.02029393,0.02018562,0.02007092,0.02034661,0.0203618,0.02036854,0.02045943,0.02047353,0.02048194,0.02041761,0.02033712,0.01992155,0.01896765,0.01927137,0.01935589,0.01950296,0.01981823,0.01998232,0.02027982,0.02011958,0.01983553,0.0189152,0.01733564,0.01630654,0.01629515,0.01609488,0.01564949,0.01516655,0.01456053,0.01924592,0.02325999,0.01860855,0.01778539,0.01695382,0.01696072,0.01654321,0.01805244,0.01838692,0.01755414,0.01691352,0.01647054,0.01646113,0.01640019,0.01636321,0.01544967,0.01494893,0.01447574,0.01447282,0.01483101,0.0151842,0.01529429,0.0153399,0.01527935,0.01532409,0.01518986,0.01516701,0.01524718,0.01519641,0.01515748,0.01441197,0.01425735,0.01438569,0.01446755,0.01448089,0.01453087,0.01454324,0.01465529,0.01457648,0.0144092,0.01416544,0.01415419,0.01388575,0.01361661,0.01355803,0.01327206,0.01332897,0.01325131,0.01342905,0.01351077,0.0136797,0.01370562,0.01378553,0.01384864,0.01399987,0.01379289,0.01383669,0.01399471,0.01386916,0.01342939,0.01330407,0.01294963,0.01261349,0.01283804,0.01281711,0.01272199,0.01281311,0.01221332,0.01172769,0.01197787,0.01269326,0.01285456,0.01248139,0.01278101,0.0134091,0.01361019,0.0135838,0.01329407,0.01322974,0.01321367,0.01380135,0.01485921,0.01485438,0.01487634,0.01488632,0.01505508,0.01550469,0.0142109,0.01405204,0.01425689,0.01517984,0.01650811,0.01645097,0.01605933,0.01473427,0.01415101,0.01552789,0.01538091,0.01512582,0.01534657,0.01848083,0.0175501,0.01688608,0.01612324,0.01654768,0.02084532,0.01831533,0.01664568,0.0166612,0.01806008,0.01778028,0.01742517,0.0173669,0.017549,0.01761916,0.01838421,0.01840823,0.01767441,0.01707263,0.01703495,0.01735752,0.01788931,0.02313215,0.0269852,0.02283137,0.02551601,0.02291568,0.02253413,0.02297008,0.02132862,0.02123918,0.03536225,0.03264934,0.02771665,0.02699581,0.02794777,0.02715204,0.03037807,0.03118946,0.03198089,0.0302653,0.03218054,0.02999456,0.02992128,0.02896388,0.02902778,0.03164272,0.03245638,0.03333256,0.03421599,0.0281782,0.02822068,0.03001128,0.03206964,0.03107774,0.02925521,0.02819015,0.02881028,0.0306832,0.03184921,0.02934113,0.02921188,0.02900186,0.03089009,0.0306186,0.02852039,0.02881234,0.03015629,0.02740138,0.02632699,0.02621686,0.0265566,0.02607088,0.02636053,0.02700372,0.02709042,0.02757859,0.02739876,0.02712508,0.02715125,0.02699303,0.02623945,0.02656344,0.02682073,0.02744816,0.0279494,0.02771248,0.02795595,0.0282195,0.02819025,0.02821533,0.02801247,0.02779381,0.02790069,0.02794133,0.02789449,0.02777339,0.02778741,0.02756789,0.02757188,0.02690443,0.02702018,0.02703586,0.02702379,0.02725396,0.02822046,0.0274302,0.02843742,0.02863655,0.02882177,0.02802375,0.02805598,0.02810649,0.02781169,0.02763051,0.02843559,0.03061311,0.02943339,0.0286059,0.02920052,0.03367034,0.03107867,0.02959227,0.02850406,0.0312407,0.0305454,0.02978175,0.02984075,0.02920552,0.02838781,0.02670936,0.02539299,0.02605401,0.02734559,0.02675588,0.02648505,0.02702507,0.02795863,0.02728805,0.02745383,0.02693341,0.03638891,0.03112683,0.02716183,0.02643839,0.02856043,0.02910837,0.02454025,0.0249088,0.0245602,0.02631952,0.0266912,0.02579811,0.02712398,0.02598123,0.02567106,0.02613648,0.02579052,0.02692059,0.02843794,0.0299263],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}