{"price":[0.01370562,0.01378553,0.01384864,0.01399987,0.01379289,0.01383669,0.01399471,0.01386916,0.01342939,0.01330407,0.01294963,0.01261349,0.01283804,0.01281711,0.01272199,0.01281311,0.01221332,0.01172769,0.01197787,0.01269326,0.01285456,0.01248139,0.01278101,0.0134091,0.01361019,0.0135838,0.01329407,0.01322974,0.01321367,0.01380135,0.01485921,0.01485438,0.01487634,0.01488632,0.01505508,0.01550469,0.0142109,0.01405204,0.01425689,0.01517984,0.01650811,0.01645097,0.01605933,0.01473427,0.01415101,0.01552789,0.01538091,0.01512582,0.01534657,0.01848083,0.0175501,0.01688608,0.01612324,0.01654768,0.02084532,0.01831533,0.01664568,0.0166612,0.01806008,0.01778028,0.01742517,0.0173669,0.017549,0.01761916,0.01838421,0.01840823,0.01767441,0.01707263,0.01703495,0.01735752,0.01788931,0.02313215,0.0269852,0.02283137,0.02551601,0.02291568,0.02253413,0.02297008,0.02132862,0.02123918,0.03536225,0.03264934,0.02771665,0.02699581,0.02794777,0.02715204,0.03037807,0.03118946,0.03198089,0.0302653,0.03218054,0.02999456,0.02992128,0.02896388,0.02902778,0.03164272,0.03245638,0.03333256,0.03421599,0.0281782,0.02822068,0.03001128,0.03206964,0.03107774,0.02925521,0.02819015,0.02881028,0.0306832,0.03184921,0.02934113,0.02921188,0.02900186,0.03089009,0.0306186,0.02852039,0.02881234,0.03015629,0.02740138,0.02632699,0.02621686,0.0265566,0.02607088,0.02636053,0.02700372,0.02709042,0.02757859,0.02739876,0.02712508,0.02715125,0.02699303,0.02623945,0.02656344,0.02682073,0.02744816,0.0279494,0.02771248,0.02795595,0.0282195,0.02819025,0.02821533,0.02801247,0.02779381,0.02790069,0.02794133,0.02789449,0.02777339,0.02778741,0.02756789,0.02757188,0.02690443,0.02702018,0.02703586,0.02702379,0.02725396,0.02822046,0.0274302,0.02843742,0.02863655,0.02882177,0.02802375,0.02805598,0.02810649,0.02781169,0.02763051,0.02843559,0.03061311,0.02943339,0.0286059,0.02920052,0.03367034,0.03107867,0.02959227,0.02850406,0.0312407,0.0305454,0.02978175,0.02984075,0.02920552,0.02838781,0.02670936,0.02539299,0.02605401,0.02734559,0.02675588,0.02648505,0.02702507,0.02795863,0.02728805,0.02745383,0.02693341,0.03638891,0.03112683,0.02716183,0.02643839,0.02856043,0.02910837,0.02454025,0.0249088,0.0245602,0.02631952,0.0266912,0.02579811,0.02712398,0.02598123,0.02567106,0.02613648,0.02579052,0.02692059,0.02843794,0.0299263],"date":["Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}