{"price":[0.02673152,0.02676677,0.02715947,0.02692877,0.02693876,0.0269818,0.0268797,0.02685844,0.02705119,0.02706769,0.02726645,0.02720542,0.02713059,0.02704134,0.0269573,0.02693611,0.02693536,0.02695269,0.02683422,0.02678743,0.02693335,0.02697547,0.02700476,0.02701745,0.02710634,0.02726744,0.02718177,0.02713047,0.02721131,0.02711684,0.02701555,0.02695023,0.02700344,0.0270235,0.02696819,0.02700502,0.02698996,0.02702803,0.02702932,0.02702481,0.02696247,0.02700605,0.02700197,0.02700605,0.02695854,0.02698121,0.02692885,0.02703833,0.02721251,0.02707593,0.02774848,0.02848869,0.02834669,0.02822271,0.02827882,0.02856931,0.02828936,0.0285167,0.02803414,0.02820881,0.02746377,0.02819995,0.02798065,0.02858788,0.0269896,0.02754298,0.02744502,0.02730892,0.02722842,0.02709553,0.02702705,0.02699447,0.02703408,0.02756244,0.02792834,0.02818319,0.02818818,0.02775285,0.02784538,0.02766563,0.02807343,0.02788303,0.02895046,0.02915444,0.02904548,0.02907486,0.02863864,0.02860257,0.02799872,0.02794065,0.0281306,0.02836669,0.02787697,0.0280704,0.02778471,0.02858156,0.02826496,0.02958693,0.03035674,0.0296408,0.02968357,0.02987294,0.02880239,0.02912082,0.02938687,0.02897411,0.02941245,0.02876556,0.02855146,0.02864505,0.02814129,0.02802128,0.02755906,0.02756781,0.02737723,0.02735068,0.0275025,0.02780237,0.02810766,0.02809347,0.0282842,0.02846279,0.02869053,0.02874095,0.02865523,0.02854375,0.02853686,0.02843959,0.02763782,0.02770796,0.02792174,0.02790568,0.02794632,0.02793398,0.02790116,0.02786724,0.0278912,0.02789325,0.02812607,0.02848809,0.02829535,0.02841086,0.02844544,0.0281048,0.02789659,0.02796572,0.02783304,0.0279,0.02792765,0.02790824,0.02785534,0.02782784,0.02776168,0.02778252,0.02776454,0.02773677,0.02781186,0.0278566,0.02781023,0.02777883,0.02781131,0.02780082,0.02790458,0.02784748,0.02765433,0.02736374,0.02753439,0.02739873,0.02747507,0.02772968,0.02764872,0.02767128,0.02780616,0.02755471,0.02768651,0.02778513,0.02759513,0.02763485,0.02776046,0.02775046,0.02936929,0.02945083,0.03009382,0.03011179,0.0300844,0.03007199,0.02992929,0.02828173,0.028594,0.02861251,0.02839686,0.02936962,0.0295988,0.03788884,0.03500322,0.03200113,0.0314959,0.03186896,0.03010752,0.02935928,0.02985936,0.02863691,0.02855113,0.02868394,0.02884322,0.02854131,0.02853642,0.02950441,0.02870823,0.02894354,0.02903697,0.02903509,0.02895783,0.02823515,0.02853996,0.02857734,0.02828149,0.0281952,0.02840755,0.02822977,0.02821462,0.02822693,0.02821584,0.02821874,0.0303957,0.02916591,0.02923,0.02901338,0.03076349,0.02948952,0.02963114,0.02931281,0.03273763,0.03352185,0.03463716,0.03496672,0.03453264,0.03463174,0.03432789,0.03349934,0.03203869,0.0327177,0.03225952,0.03363104,0.03549528,0.03320494,0.03202141,0.02997054,0.02973441,0.02865673,0.03024709,0.03058818,0.03117022,0.03165952,0.03149422,0.03102259,0.03211306,0.03019993,0.03067561,0.03054717,0.02947796,0.02928366,0.02885927,0.02903468,0.02887092,0.02897085,0.02905763,0.0290888,0.02781548,0.0274451,0.0280633,0.02744434,0.02720283,0.02705581,0.0304912,0.02897719,0.02810415,0.02710995,0.0289356,0.0347674,0.03073786,0.03077387,0.03083276,0.03081211,0.03146428,0.03143615,0.03114862,0.03131432,0.03143835,0.03165856,0.03122611,0.03115413,0.03081996,0.03117645,0.03087247,0.03165389,0.03151632,0.03097713,0.03038812,0.0305565,0.03014623,0.02984236,0.02989227,0.02991359,0.02972393,0.0300104,0.03010226,0.02997634,0.03010679,0.03006951,0.02971222,0.02940301,0.02883971,0.02878608,0.0287234,0.03258828,0.03204897,0.03106907,0.03354563,0.03177544,0.03081868,0.02996547,0.02972589,0.02735081,0.02723839,0.02814475,0.02851551,0.02856248,0.02986314,0.03022768,0.02961328,0.02989746,0.03005177,0.02991406,0.02934468,0.02821528,0.02842666,0.02829845,0.02826244,0.02824096,0.02832971,0.02824482,0.02823245,0.02914871,0.02834257,0.0282071,0.02805053,0.02842033,0.02813411,0.02816486,0.02838331,0.02849084,0.02848919,0.02827251,0.02818317,0.0281129,0.02878122,0.02737932,0.02604231,0.02596834,0.02541291,0.0244512,0.02505938,0.02569858,0.02566478,0.02641906,0.02587313,0.02581505,0.02548409,0.02526787,0.02522176,0.02508433,0.02507486,0.02516164,0.02506189,0.02500759,0.02515997,0.02517836,0.02518779,0.02522775,0.02580783,0.0267046,0.02670334,0.02640702,0.02650823,0.02651028,0.0261657,0.02621604,0.02624514,0.02671601,0.02661953,0.0268582,0.02674443,0.02712343,0.02766369,0.02777853,0.02783919,0.02794029,0.02794153,0.02793217,0.02796114,0.02800981,0.02839287,0.02799195,0.02657122,0.02678693,0.02678738,0.02581291,0.02562335,0.02575076,0.02604958,0.02618284,0.02542691,0.02565441,0.0253133,0.02534603,0.02724422,0.02691128,0.02599189,0.02661273,0.0265867,0.02633898,0.02855298,0.02697038,0.02704841,0.02712196,0.02715738,0.02745887,0.02740694,0.02674679,0.02647374,0.02658979,0.02650771,0.0268994,0.02740388,0.02745568,0.02765353,0.02792827,0.02869836,0.02871416,0.02877726,0.02879569,0.02874955,0.02876645,0.02778126,0.02742452,0.02659005,0.02660452,0.02672854,0.02669645,0.02668294,0.02654796,0.02673805,0.02714531,0.02798883,0.0276263,0.02772997,0.02762216,0.02762244,0.02786409,0.02733235,0.02708081,0.02714088,0.02713535,0.02714682,0.02721026,0.02727008,0.02713722,0.02733382,0.0278042,0.0286122,0.02812583,0.0281798,0.0276623,0.02772654,0.02734385,0.02718449,0.02714695,0.02603869,0.02677073,0.02621068,0.02622529,0.02638113,0.02626447,0.02622256,0.0262331,0.0262635,0.02625518,0.02630744,0.02663857,0.02823692,0.05111558,0.05403346,0.06524379,0.04420697,0.03561834,0.03410535,0.03426994,0.03477289,0.03444673,0.03034515,0.03101055,0.03009112,0.02966597,0.02856134,0.0291815,0.0281757,0.02832326,0.02816489,0.02811505,0.02818401,0.0281053,0.02811807,0.02762149,0.0276952,0.02646886,0.02646299,0.02605449,0.02603879,0.02571441,0.02560881,0.02570357,0.02590357,0.02588209,0.02725303,0.02719906,0.02641054,0.02679646,0.02655746,0.02657785,0.02662118,0.02654269,0.02653934,0.02677008,0.02669742,0.02682976,0.02680748,0.02699745,0.02589505,0.02615943,0.02595837,0.02577042,0.03328208,0.03431181,0.03570293,0.03271573,0.03274942,0.02858943,0.02694265,0.0295326,0.02653125,0.03092928,0.02991736,0.02904533,0.02702885,0.0259831,0.0249029,0.02255878,0.02572098,0.02688011,0.02417428,0.02414942,0.02529735,0.026046,0.02513261,0.02506485,0.02402381,0.02398351,0.02417599,0.024235,0.02418065,0.02417298,0.02407004,0.02405157,0.0240152,0.02568103,0.02591755,0.02599931,0.02587261,0.02593966,0.02598887,0.02562607,0.02597396,0.02512568,0.0246084,0.024494,0.02448936,0.02403542,0.02378122,0.02397714,0.02389585,0.02380851,0.02468873,0.02438524,0.0257204,0.02568397,0.02605365,0.02617732,0.02667644,0.02658211,0.02770519,0.02668585,0.02678166,0.02681222,0.02743255,0.02747336,0.02757696,0.02628057,0.02573327,0.02566316,0.02931257,0.02916953,0.02627945,0.02594083,0.02588783,0.02584445,0.02571557,0.02550504,0.02537156,0.02539628,0.02561496,0.02660108,0.0261726,0.02599331,0.02574129,0.02556704,0.02528577,0.02616781,0.02718209,0.02725098,0.02723225,0.02719869,0.02722197,0.02724634,0.02724076,0.0271792,0.02706828,0.0270884,0.02685837,0.02685295,0.02688975,0.02674432,0.02643858,0.02613999,0.02589971,0.02586094,0.02549537,0.02516903,0.02597295,0.02592254,0.02602492,0.02615165,0.02607079,0.02648745,0.02667826,0.02575265,0.02592679,0.02603095,0.02541307,0.02545296,0.02535964,0.02537874,0.02515872,0.02517755,0.02479245,0.02421892,0.02420607,0.02898655,0.02681909,0.02682592,0.02575904,0.02581972,0.02630799,0.02620038,0.0273975,0.02708411,0.02622117,0.02627563,0.02624909,0.02638448,0.02632637,0.02621783,0.02623885,0.0257767,0.0251608,0.02511771,0.02508125,0.02507664,0.02518571,0.02632652,0.0256461,0.02518149,0.02527536,0.02876974,0.02796622,0.02768891,0.02767721,0.02778399,0.02779035,0.02777288,0.02778904,0.02780132,0.02781613,0.02781218,0.02781601,0.02783119,0.02779438,0.02901427,0.02882582,0.02938164,0.02937592,0.02892452,0.02869017,0.02869723,0.02869967,0.02884186,0.02804465,0.02817463,0.02749813],"date":["Feb 27, 2024 16:00","Feb 27, 2024 18:00","Feb 27, 2024 20:00","Feb 27, 2024 22:00","Feb 28, 2024 00:00","Feb 28, 2024 02:00","Feb 28, 2024 04:00","Feb 28, 2024 06:00","Feb 28, 2024 08:00","Feb 28, 2024 10:00","Feb 28, 2024 12:00","Feb 28, 2024 14:00","Feb 28, 2024 16:00","Feb 28, 2024 18:00","Feb 28, 2024 20:00","Feb 28, 2024 22:00","Feb 29, 2024 00:00","Feb 29, 2024 02:00","Feb 29, 2024 04:00","Feb 29, 2024 06:00","Feb 29, 2024 08:00","Feb 29, 2024 10:00","Feb 29, 2024 12:00","Feb 29, 2024 14:00","Feb 29, 2024 16:00","Feb 29, 2024 18:00","Feb 29, 2024 20:00","Feb 29, 2024 22:00","Mar 01, 2024 00:00","Mar 01, 2024 02:00","Mar 01, 2024 04:00","Mar 01, 2024 06:00","Mar 01, 2024 08:00","Mar 01, 2024 10:00","Mar 01, 2024 12:00","Mar 01, 2024 14:00","Mar 01, 2024 16:00","Mar 01, 2024 18:00","Mar 01, 2024 20:00","Mar 01, 2024 22:00","Mar 02, 2024 00:00","Mar 02, 2024 02:00","Mar 02, 2024 04:00","Mar 02, 2024 06:00","Mar 02, 2024 08:00","Mar 02, 2024 10:00","Mar 02, 2024 12:00","Mar 02, 2024 14:00","Mar 02, 2024 16:00","Mar 02, 2024 18:00","Mar 02, 2024 20:00","Mar 02, 2024 22:00","Mar 03, 2024 00:00","Mar 03, 2024 02:00","Mar 03, 2024 04:00","Mar 03, 2024 06:00","Mar 03, 2024 08:00","Mar 03, 2024 10:00","Mar 03, 2024 12:00","Mar 03, 2024 14:00","Mar 03, 2024 16:00","Mar 03, 2024 18:00","Mar 03, 2024 20:00","Mar 03, 2024 22:00","Mar 04, 2024 00:00","Mar 04, 2024 02:00","Mar 04, 2024 04:00","Mar 04, 2024 06:00","Mar 04, 2024 08:00","Mar 04, 2024 10:00","Mar 04, 2024 12:00","Mar 04, 2024 14:00","Mar 04, 2024 16:00","Mar 04, 2024 18:00","Mar 04, 2024 20:00","Mar 04, 2024 22:00","Mar 05, 2024 00:00","Mar 05, 2024 02:00","Mar 05, 2024 04:00","Mar 05, 2024 06:00","Mar 05, 2024 08:00","Mar 05, 2024 10:00","Mar 05, 2024 12:00","Mar 05, 2024 14:00","Mar 05, 2024 16:00","Mar 05, 2024 18:00","Mar 05, 2024 20:00","Mar 05, 2024 22:00","Mar 06, 2024 00:00","Mar 06, 2024 02:00","Mar 06, 2024 04:00","Mar 06, 2024 06:00","Mar 06, 2024 08:00","Mar 06, 2024 10:00","Mar 06, 2024 12:00","Mar 06, 2024 14:00","Mar 06, 2024 16:00","Mar 06, 2024 18:00","Mar 06, 2024 20:00","Mar 06, 2024 22:00","Mar 07, 2024 00:00","Mar 07, 2024 02:00","Mar 07, 2024 04:00","Mar 07, 2024 06:00","Mar 07, 2024 08:00","Mar 07, 2024 10:00","Mar 07, 2024 12:00","Mar 07, 2024 14:00","Mar 07, 2024 16:00","Mar 07, 2024 18:00","Mar 07, 2024 20:00","Mar 07, 2024 22:00","Mar 08, 2024 00:00","Mar 08, 2024 02:00","Mar 08, 2024 04:00","Mar 08, 2024 06:00","Mar 08, 2024 08:00","Mar 08, 2024 10:00","Mar 08, 2024 12:00","Mar 08, 2024 14:00","Mar 08, 2024 16:00","Mar 08, 2024 18:00","Mar 08, 2024 20:00","Mar 08, 2024 22:00","Mar 09, 2024 00:00","Mar 09, 2024 02:00","Mar 09, 2024 04:00","Mar 09, 2024 06:00","Mar 09, 2024 08:00","Mar 09, 2024 10:00","Mar 09, 2024 12:00","Mar 09, 2024 14:00","Mar 09, 2024 16:00","Mar 09, 2024 18:00","Mar 09, 2024 20:00","Mar 09, 2024 22:00","Mar 10, 2024 00:00","Mar 10, 2024 02:00","Mar 10, 2024 04:00","Mar 10, 2024 06:00","Mar 10, 2024 08:00","Mar 10, 2024 10:00","Mar 10, 2024 12:00","Mar 10, 2024 14:00","Mar 10, 2024 16:00","Mar 10, 2024 18:00","Mar 10, 2024 20:00","Mar 10, 2024 22:00","Mar 11, 2024 00:00","Mar 11, 2024 02:00","Mar 11, 2024 04:00","Mar 11, 2024 06:00","Mar 11, 2024 08:00","Mar 11, 2024 10:00","Mar 11, 2024 12:00","Mar 11, 2024 14:00","Mar 11, 2024 16:00","Mar 11, 2024 18:00","Mar 11, 2024 20:00","Mar 11, 2024 22:00","Mar 12, 2024 00:00","Mar 12, 2024 02:00","Mar 12, 2024 04:00","Mar 12, 2024 06:00","Mar 12, 2024 08:00","Mar 12, 2024 10:00","Mar 12, 2024 12:00","Mar 12, 2024 14:00","Mar 12, 2024 16:00","Mar 12, 2024 18:00","Mar 12, 2024 20:00","Mar 12, 2024 22:00","Mar 13, 2024 00:00","Mar 13, 2024 02:00","Mar 13, 2024 04:00","Mar 13, 2024 06:00","Mar 13, 2024 08:00","Mar 13, 2024 10:00","Mar 13, 2024 12:00","Mar 13, 2024 14:00","Mar 13, 2024 16:00","Mar 13, 2024 18:00","Mar 13, 2024 20:00","Mar 13, 2024 22:00","Mar 14, 2024 00:00","Mar 14, 2024 02:00","Mar 14, 2024 04:00","Mar 14, 2024 06:00","Mar 14, 2024 08:00","Mar 14, 2024 10:00","Mar 14, 2024 12:00","Mar 14, 2024 14:00","Mar 14, 2024 16:00","Mar 14, 2024 18:00","Mar 14, 2024 20:00","Mar 14, 2024 22:00","Mar 15, 2024 00:00","Mar 15, 2024 02:00","Mar 15, 2024 04:00","Mar 15, 2024 06:00","Mar 15, 2024 08:00","Mar 15, 2024 10:00","Mar 15, 2024 12:00","Mar 15, 2024 14:00","Mar 15, 2024 16:00","Mar 15, 2024 18:00","Mar 15, 2024 20:00","Mar 15, 2024 22:00","Mar 16, 2024 00:00","Mar 16, 2024 02:00","Mar 16, 2024 04:00","Mar 16, 2024 06:00","Mar 16, 2024 08:00","Mar 16, 2024 10:00","Mar 16, 2024 12:00","Mar 16, 2024 14:00","Mar 16, 2024 16:00","Mar 16, 2024 18:00","Mar 16, 2024 20:00","Mar 16, 2024 22:00","Mar 17, 2024 00:00","Mar 17, 2024 02:00","Mar 17, 2024 04:00","Mar 17, 2024 06:00","Mar 17, 2024 08:00","Mar 17, 2024 10:00","Mar 17, 2024 12:00","Mar 17, 2024 14:00","Mar 17, 2024 16:00","Mar 17, 2024 18:00","Mar 17, 2024 20:00","Mar 17, 2024 22:00","Mar 18, 2024 00:00","Mar 18, 2024 02:00","Mar 18, 2024 04:00","Mar 18, 2024 06:00","Mar 18, 2024 08:00","Mar 18, 2024 10:00","Mar 18, 2024 12:00","Mar 18, 2024 14:00","Mar 18, 2024 16:00","Mar 18, 2024 18:00","Mar 18, 2024 20:00","Mar 18, 2024 22:00","Mar 19, 2024 00:00","Mar 19, 2024 02:00","Mar 19, 2024 04:00","Mar 19, 2024 06:00","Mar 19, 2024 08:00","Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00"]}