{"price":[0.02971441,0.02921607,0.03041777,0.02979535,0.03349307,0.03167219,0.03111963,0.0275802,0.02798245,0.03108396,0.03103929,0.02997457,0.02877112,0.02942812,0.02866123,0.02871885,0.02962972,0.02915113,0.0283713,0.02852029,0.02978016,0.03088453,0.03188044,0.03138319,0.03193776,0.03153577,0.03168904,0.03211609,0.03300999,0.03369682,0.03342635,0.03307165,0.03307737,0.03404615,0.03571306,0.03942796,0.03232414,0.03133066,0.02941014,0.02744689,0.02740272,0.02782731,0.02758417,0.02805718,0.02859757,0.02896,0.02877229,0.03005706,0.03048092,0.03055942,0.03190772,0.03208292,0.03238453,0.03289366,0.03230177,0.03048159,0.03044173,0.03005736,0.0300655,0.02960978,0.02817621,0.0282109,0.02813875,0.02813746,0.02825792,0.02812082,0.02813573,0.02851385,0.02992363,0.02968648,0.03037473,0.0310244,0.03073886,0.03149562,0.03106517,0.03191487,0.03462487,0.02972523,0.02950197,0.02948285,0.0292425,0.02879473,0.02901367,0.02906718,0.02923155,0.02913225,0.02890798,0.02900075,0.02899249,0.02964921,0.02994004,0.03129552,0.03254937,0.03141338,0.03129384,0.03080833,0.03030487,0.02909869,0.02903828,0.02907575,0.0276405,0.02771199,0.02758032,0.02970795,0.02967154,0.0295696,0.03109969,0.03058116,0.03052145,0.0276049,0.02719896,0.02744464,0.02753916,0.02717449,0.02697172,0.02630476,0.02565606,0.02556501,0.02596529,0.02628569,0.02647274,0.02655751,0.02646957,0.02662986,0.02575117,0.02599681,0.02598478,0.02598975,0.02613786,0.02625255,0.02629024,0.02639862,0.02641548,0.02643039,0.02690977,0.02671453,0.02733049,0.02697091,0.0266945,0.02731329,0.02717402,0.02692261,0.02705454,0.0276729,0.02774919,0.02802275,0.02765491,0.02740823,0.02706634,0.02720025,0.02718625,0.02717595,0.02713544,0.02703317,0.02664931,0.02718983,0.02722343,0.02727895,0.0274362,0.02740676,0.02644254,0.026179,0.02612075,0.02621591,0.02634507,0.02635106,0.02640333,0.02664907,0.02668888,0.02676667,0.02680622,0.02673628,0.02677445,0.0270329,0.02714497,0.02747103,0.02747899,0.02818219,0.02802751,0.0280922,0.0278108,0.02748272,0.02768045,0.02775703,0.02758608,0.0276261,0.02791209,0.02816712,0.02812033,0.02820368,0.02813626,0.02821418,0.02823891,0.02835379,0.02839232,0.02805101,0.0281319,0.02810817,0.02818798,0.02823726,0.0283507,0.02818608,0.02819915,0.02813038,0.02714836,0.02783923,0.02758812,0.02795403,0.02787055,0.02788363,0.02782308,0.02792708,0.02788167,0.02787413,0.02792704,0.02801055,0.02793533,0.02800888,0.02787386,0.02796795,0.02795032,0.02782121,0.0277856,0.0278048,0.02779329,0.02784204,0.02785024,0.02782618,0.02784627,0.02771544,0.02780839,0.02770241,0.02760524,0.02719442,0.02720254,0.02714971,0.02781102,0.02727296,0.0268895,0.02670166,0.02676677,0.02693876,0.02685844,0.02726645,0.02704134,0.02693536,0.02678743,0.02700476,0.02726744,0.02721131,0.02695023,0.02696819,0.02702803,0.02696247,0.02700605,0.02692885,0.02707593,0.02834669,0.02856931,0.02803414,0.02819995,0.0269896,0.02730892,0.02702705,0.02756244,0.02818818,0.02766563,0.02895046,0.02907486,0.02799872,0.02836669,0.02778471,0.02958693,0.02968357,0.02912082,0.02941245,0.02864505,0.02755906,0.02735068,0.02810766,0.02846279,0.02865523,0.02843959,0.02792174,0.02793398,0.0278912,0.02848809,0.02844544,0.02796572,0.02792765,0.02782784,0.02776454,0.0278566,0.02781131,0.02784748,0.02753439,0.02772968,0.02780616,0.02778513,0.02776046,0.02945083,0.0300844,0.02828173,0.02839686,0.03788884,0.0314959,0.02935928,0.02855113,0.02854131,0.02870823,0.02903509,0.02853996,0.0281952,0.02821462,0.02821874,0.02923,0.02948952,0.03273763,0.03496672,0.03432789,0.0327177,0.03549528,0.02997054,0.03024709,0.03165952,0.03211306,0.03054717,0.02885927,0.02897085,0.02781548,0.02744434,0.0304912,0.02710995,0.03073786,0.03081211,0.03114862,0.03165856,0.03081996,0.03165389,0.03038812,0.02984236,0.02972393,0.02997634,0.02971222,0.02878608,0.03204897,0.03177544,0.02972589,0.02814475,0.02986314,0.02989746,0.02934468,0.02829845,0.02832971,0.02914871,0.02805053,0.02816486,0.02848919,0.0281129,0.02604231,0.0244512,0.02566478,0.02581505,0.02522176,0.02516164,0.02515997,0.02522775,0.02670334,0.02651028,0.02624514,0.0268582,0.02766369,0.02794029,0.02796114,0.02799195,0.02678738,0.02575076,0.02542691,0.02534603,0.02599189,0.02633898,0.02704841,0.02745887,0.02647374,0.0268994,0.02765353,0.02871416,0.02874955,0.02742452,0.02672854,0.02654796,0.02798883,0.02762216,0.02733235,0.02713535,0.02727008,0.0278042,0.0281798,0.02734385,0.02603869,0.02622529,0.02622256,0.02625518,0.02823692,0.06524379,0.03410535,0.03444673,0.03009112,0.0291815,0.02816489,0.0281053,0.0276952,0.02605449,0.02560881,0.02588209,0.02641054,0.02657785,0.02653934,0.02682976,0.02589505,0.02577042,0.03570293,0.02858943,0.02653125,0.02904533,0.0249029,0.02688011,0.02529735,0.02506485,0.02417599,0.02417298,0.0240152,0.02599931,0.02598887,0.02512568,0.02448936,0.02397714,0.02468873,0.02568397,0.02667644,0.02668585,0.02743255,0.02628057,0.02931257,0.02594083,0.02571557,0.02539628,0.0261726,0.02556704,0.02718209,0.02719869,0.02724076,0.0270884,0.02688975,0.02613999,0.02549537,0.02592254,0.02607079,0.02575265,0.02541307,0.02537874,0.02479245,0.02898655,0.02575904,0.02620038,0.02622117,0.02638448,0.02623885,0.02511771,0.02518571,0.02518149,0.02796622,0.02778399,0.02778904,0.02781218,0.02779438,0.02938164,0.02869017,0.02884186,0.02749813],"date":["Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00"]}