{"price":[0.01532712,0.01624986,0.01503278,0.01477151,0.01524959,0.01622444,0.01569307,0.01563167,0.01574243,0.01559268,0.01557218,0.01569264,0.01528458,0.01409599,0.01313196,0.01307138,0.01260092,0.01218416,0.01241153,0.01239273,0.01303652,0.01255754,0.01234021,0.01338593,0.01357873,0.01304027,0.01294225,0.01292857,0.0129398,0.01277578,0.01255909,0.01261078,0.01259819,0.01275357,0.01296326,0.01258179,0.01234736,0.01212456,0.01219024,0.01230544,0.01253946,0.01229368,0.01202694,0.01165142,0.01167199,0.01170757,0.01092273,0.01065255,0.01162007,0.01121024,0.0109139,0.01057823,0.01076068,0.01092382,0.01105023,0.01089659,0.01102218,0.01175628,0.01170954,0.01157894,0.01151939,0.01166278,0.01161446,0.01143766,0.01200941,0.01237383,0.01189271,0.01184186,0.01206611,0.01232206,0.01228911,0.01204992,0.01206725,0.01215774,0.01213095,0.01190105,0.01180137,0.01252923,0.01327844,0.01291801,0.01222664,0.01212533,0.01211307,0.01164855,0.01178066,0.01174043,0.01172071,0.01174262,0.01178006,0.01168662,0.01174426,0.01161274,0.01153878,0.0113524,0.01123593,0.01133524,0.01122664,0.01116997,0.01093835,0.01121406,0.0110735,0.01085985,0.01079538,0.01094201,0.0112084,0.0110085,0.01076602,0.0107762,0.01080514,0.01082096,0.01077658,0.01067964,0.01045708,0.01024238,0.01019313,0.00984597,0.01004558,0.01013168,0.0100446,0.01036879,0.0105926,0.0103338,0.01032007,0.01045234,0.01017546,0.0100941,0.00990403,0.01040102,0.01022771,0.01026859,0.01052142,0.01049731,0.01033518,0.01000795,0.00987628,0.01013974,0.01042991,0.01049012,0.01032842,0.01031735,0.01003483,0.00996966,0.01020136,0.01007416,0.01002924,0.01020491,0.01016593,0.01021559,0.01009497,0.01002828,0.00998802,0.0099948,0.00995457,0.0100678,0.01005,0.01002433,0.01008374,0.01018661,0.01022489,0.01006112,0.01004142,0.00990165,0.00980555,0.00980158,0.00973411,0.00979682,0.00964383,0.00996291,0.0097969,0.00963531,0.00981862,0.01016873,0.00972709,0.00964058,0.00962709,0.00939283,0.00945224,0.01008394,0.0095084,0.008032,0.00787176,0.00744123,0.0073237,0.00724856,0.00713264,0.00722612,0.00732896,0.00778407,0.00808479,0.00791962,0.007661,0.00749344,0.00734776,0.00629677,0.00639055,0.00630105,0.00553011,0.00545982,0.00536436,0.00521524,0.00499838,0.00492598,0.00608863,0.00590682,0.00509907,0.00457321,0.0043041,0.00401032,0.00417427,0.00429712,0.00416927,0.00379494,0.00393234,0.00401138,0.00401401,0.00408032,0.00418806,0.00454514,0.00460347,0.00432624,0.00462552,0.00457206,0.00479817,0.00541157,0.00516933,0.00525015,0.00551321,0.00510019,0.00531418,0.0054271,0.00618219,0.0065123,0.00616468,0.00651781,0.00654795,0.00576613,0.00569157,0.00567964,0.00554982,0.0056759,0.00570367,0.00559545,0.00560922,0.00560127,0.00561123,0.00580799,0.00574985,0.00519898,0.00478806,0.0048757,0.00467952,0.00515793,0.00553071,0.00542641,0.00537728,0.00540566,0.00551124,0.00532681,0.00493299,0.00507706,0.00503665,0.00488922,0.00519223,0.00519292,0.0053539,0.00508873,0.00512918,0.00506047,0.00508807,0.00537886,0.00522725,0.00576471,0.0053036,0.00518901,0.0054674,0.00557848,0.00531718,0.00517119,0.00543637,0.00512836,0.00522899,0.00531801,0.00519422,0.00494173,0.00467447,0.00443824,0.00435694,0.00445953,0.00457762,0.00471067,0.00457507,0.00471513,0.00449383,0.00449728,0.00441214,0.00442213,0.0046228,0.00453346,0.0048412,0.0049744,0.00467378,0.00462864,0.0045204,0.00450097,0.00447689,0.00452482,0.00455213,0.0051759,0.00565737,0.00515479,0.0053283,0.00524637,0.00488534,0.00469094,0.00482497,0.00484229,0.00516074,0.00495677,0.00501568,0.00527305,0.00514564,0.00519054,0.00554095,0.00562599,0.00503616,0.00475127,0.00429932,0.00429647,0.00450935,0.00404426,0.00407467,0.0041301,0.00397764,0.00389746,0.00388225,0.00395786,0.00380199,0.00375968,0.00387587,0.00372962,0.00374033,0.00391311,0.00388826,0.00369283,0.00353797,0.00340365,0.00340694,0.00334534,0.00334681,0.0033956,0.00331468,0.00339237,0.00361265,0.00337217,0.00331698,0.00254635,0.00261249,0.00266003,0.0027267,0.00259619,0.00278349,0.00280295,0.0028735,0.00264739,0.0025434,0.00232807,0.00211777,0.0021579,0.00226361,0.00225001,0.00232957,0.00216213,0.00216905],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}