{"price":[0.00787176,0.00744123,0.0073237,0.00724856,0.00713264,0.00722612,0.00732896,0.00778407,0.00808479,0.00791962,0.007661,0.00749344,0.00734776,0.00629677,0.00639055,0.00630105,0.00553011,0.00545982,0.00536436,0.00521524,0.00499838,0.00492598,0.00608863,0.00590682,0.00509907,0.00457321,0.0043041,0.00401032,0.00417427,0.00429712,0.00416927,0.00379494,0.00393234,0.00401138,0.00401401,0.00408032,0.00418806,0.00454514,0.00460347,0.00432624,0.00462552,0.00457206,0.00479817,0.00541157,0.00516933,0.00525015,0.00551321,0.00510019,0.00531418,0.0054271,0.00618219,0.0065123,0.00616468,0.00651781,0.00654795,0.00576613,0.00569157,0.00567964,0.00554982,0.0056759,0.00570367,0.00559545,0.00560922,0.00560127,0.00561123,0.00580799,0.00574985,0.00519898,0.00478806,0.0048757,0.00467952,0.00515793,0.00553071,0.00542641,0.00537728,0.00540566,0.00551124,0.00532681,0.00493299,0.00507706,0.00503665,0.00488922,0.00519223,0.00519292,0.0053539,0.00508873,0.00512918,0.00506047,0.00508807,0.00537886,0.00522725,0.00576471,0.0053036,0.00518901,0.0054674,0.00557848,0.00531718,0.00517119,0.00543637,0.00512836,0.00522899,0.00531801,0.00519422,0.00494173,0.00467447,0.00443824,0.00435694,0.00445953,0.00457762,0.00471067,0.00457507,0.00471513,0.00449383,0.00449728,0.00441214,0.00442213,0.0046228,0.00453346,0.0048412,0.0049744,0.00467378,0.00462864,0.0045204,0.00450097,0.00447689,0.00452482,0.00455213,0.0051759,0.00565737,0.00515479,0.0053283,0.00524637,0.00488534,0.00469094,0.00482497,0.00484229,0.00516074,0.00495677,0.00501568,0.00527305,0.00514564,0.00519054,0.00554095,0.00562599,0.00503616,0.00475127,0.00429932,0.00429647,0.00450935,0.00404426,0.00407467,0.0041301,0.00397764,0.00389746,0.00388225,0.00395786,0.00380199,0.00375968,0.00387587,0.00372962,0.00374033,0.00391311,0.00388826,0.00369283,0.00353797,0.00340365,0.00340694,0.00334534,0.00334681,0.0033956,0.00331468,0.00339237,0.00361265,0.00337217,0.00331698,0.00254635,0.00261249,0.00266003,0.0027267,0.00259619,0.00278349,0.00280295,0.0028735,0.00264739,0.0025434,0.00232807,0.00211777,0.0021579,0.00226361,0.00225001,0.00232957,0.00216213,0.00216905],"date":["Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}