{"price":[0.00505342,0.00500881,0.00517999,0.00528639,0.0057611,0.00572733,0.00590908,0.00595964,0.00565176,0.0053673,0.00513567,0.00512928,0.00514456,0.00527479,0.00506535,0.00521404,0.00520549,0.005467,0.0055176,0.00550651,0.00552053,0.00555249,0.00585611,0.00603225,0.00530164,0.00531131,0.00533333,0.00536188,0.00518885,0.00514991,0.00511419,0.00513912,0.00519089,0.00584847,0.00554914,0.00542,0.00509629,0.00515458,0.00515818,0.00512726,0.00509111,0.00520216,0.00525528,0.00522596,0.00547547,0.00532366,0.00540159,0.00525653,0.00518029,0.00513024,0.00517855,0.00517472,0.00519205,0.00499041,0.0047813,0.00492033,0.0047495,0.0048062,0.00468516,0.00480698,0.00431548,0.00431106,0.00450085,0.00450491,0.00444612,0.0043634,0.00435746,0.00432971,0.00430329,0.00441403,0.00451697,0.00449538,0.00462213,0.00463095,0.00454181,0.00446643,0.0047169,0.00462329,0.00472898,0.0047562,0.00475054,0.00462506,0.0045198,0.00447648,0.00457922,0.00493379,0.00481371,0.00475333,0.00438585,0.00443921,0.00438103,0.00461146,0.00467197,0.00465814,0.00442612,0.0044413,0.0044966,0.00452439,0.00438772,0.00440717,0.00439104,0.00437142,0.00436724,0.00453694,0.00461445,0.00457784,0.00465666,0.00468083,0.00455364,0.00465649,0.00452665,0.00438227,0.00433135,0.00485594,0.00497358,0.00480846,0.00497855,0.00501556,0.00487006,0.00501001,0.00493263,0.00474469,0.00465181,0.00461936,0.00451881,0.00454162,0.00479344,0.00469326,0.00453846,0.00452725,0.00455457,0.00444203,0.00452275,0.00441614,0.00455945,0.00448594,0.00417731,0.00410575,0.00469663,0.0047159,0.00460815,0.00453207,0.0045426,0.00447513,0.00446959,0.00445059,0.00435493,0.00481737,0.00485108,0.00494423,0.00509048,0.00542201,0.00544198,0.00572018,0.0058456,0.00585413,0.00541512,0.00518946,0.00516707,0.00526226,0.00499515,0.00506696,0.00534955,0.00548802,0.00535325,0.00530777,0.00529408,0.00517858,0.00503202,0.00500901,0.00498339,0.00450159,0.00487708,0.00478761,0.00491556,0.0045163,0.00466285,0.00480994,0.00476592,0.00485187,0.00488308,0.00490939,0.00473671,0.00488742,0.0050658,0.00535545,0.00506984,0.00499128,0.00492713,0.00506518,0.00450933,0.00531204,0.0052228,0.00515096,0.00479141,0.00488565,0.00537589,0.00509011,0.00554884,0.00542995,0.00541509,0.00518468,0.005219,0.00515576,0.00497243,0.0051655,0.00494156,0.00549708,0.00519906,0.00544714,0.00498187,0.00573465,0.00620837,0.00619328,0.00563152,0.00485594,0.00489098,0.00494712,0.00534631,0.00518296,0.00454359,0.00458161,0.00468898,0.00499478,0.00479887,0.00439423,0.00431289,0.00438325,0.00398882,0.00403841,0.00443919,0.00448336,0.00444981,0.00471746,0.00462914,0.00430762,0.00414842,0.00377817,0.00399681,0.00408029,0.00401685,0.00404363,0.00415252,0.00405577,0.00408768,0.00403405,0.00415095,0.00416808,0.00414038,0.00413372,0.00388192,0.00395084,0.00379738,0.00396064,0.00394984,0.00395741,0.00363479,0.00380315,0.00388962,0.00390985,0.00405925,0.00396391,0.00402522,0.00390397,0.00383904,0.00388641,0.00383736,0.00367871,0.00369465,0.00371076,0.00378134,0.00385893,0.00384898,0.00376815,0.0039326,0.00394797,0.00373731,0.00364856,0.00368442,0.00378201,0.00378426,0.0036746,0.00378462,0.00378359,0.00383667,0.00382601,0.00382367,0.0040673,0.00398337,0.00382071,0.00385967,0.00389236,0.00382696,0.00370202,0.00371025,0.00369389,0.00366429,0.00345101,0.00352886,0.00357245,0.00350153,0.00343738,0.00337164,0.0033896,0.00337054,0.00337686,0.00337643,0.00344459,0.00339677,0.00330949,0.00344337,0.00318647,0.00337299,0.00333123,0.00333689,0.00334509,0.0033362,0.00336926,0.00336015,0.00344305,0.00341411,0.00342678,0.00329952,0.00324637,0.00324431,0.00327712,0.0032742,0.00361301,0.00355881,0.00357645,0.0036396,0.00358754,0.00349706,0.0034649,0.00333039,0.00332182,0.00331216,0.00330489,0.00331741,0.00331071,0.00328074,0.0024638,0.00240479,0.00252558,0.00252274,0.0025746,0.00257848,0.00265996,0.00275785,0.0026857,0.0024632,0.0027436,0.00275255,0.00276101,0.00274613,0.00259726,0.00261942,0.00256161,0.00261827,0.00261119,0.00262503,0.00257615,0.0027683,0.00294004,0.00288804,0.00337554,0.00271201,0.00238864,0.00269341,0.00273125,0.00275247,0.00312088,0.00298775,0.00281351,0.00275428,0.00231099,0.0024063,0.00236829,0.00271906,0.00264394,0.00254846,0.00253871,0.00233175,0.00206068,0.00217536,0.00215876,0.00213326,0.00205908,0.00204973,0.00213676,0.00219107,0.00223845,0.00229724,0.00225336,0.00224396,0.00229481,0.00225333,0.00226303,0.00217749,0.00226058,0.00227432,0.0023987,0.00239624,0.00226364,0.00227314,0.0022274,0.00212296,0.00207386,0.00216723,0.00218741,0.00220701,0.00219051,0.00212196,0.00211962],"date":["Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00"]}