{"price":[0.01054042,0.01049976,0.01055056,0.01070152,0.0107108,0.01050957,0.00991519,0.00978364,0.009882,0.00959533,0.00918881,0.00934306,0.00926834,0.00939037,0.00946363,0.00957658,0.00960907,0.00961604,0.00966686,0.0097095,0.00933631,0.00947878,0.00918939,0.0088739,0.0088509,0.00892171,0.00914289,0.00910204,0.00916901,0.00891764,0.00881944,0.00917984,0.00927285,0.00921537,0.00885435,0.00860224,0.00841669,0.00821892,0.00828521,0.00741703,0.00728338,0.00724328,0.00733225,0.00728283,0.00709824,0.00723935,0.0073823,0.00762967,0.00748484,0.00754429,0.00775996,0.00805583,0.00818564,0.00845229,0.00858603,0.00833638,0.00848631,0.00821895,0.008082,0.00824971,0.00853196,0.0086838,0.00861654,0.00855,0.00857089,0.00844718,0.00824748,0.0082996,0.00842338,0.00834067,0.00865518,0.00888145,0.00897885,0.0090857,0.00941831,0.00951826,0.00926755,0.00908999,0.00922326,0.00947165,0.00936635,0.0096217,0.00979386,0.00939448,0.00938886,0.0095237,0.00953331,0.00979148,0.0101539,0.01003014,0.00978211,0.00962675,0.00991584,0.00971106,0.0097328,0.00985344,0.00985,0.00975337,0.00976862,0.00977715,0.00957723,0.00960571,0.00945264,0.00939359,0.00925821,0.00914564,0.00846104,0.00811529,0.0077562,0.00789967,0.00793599,0.00796295,0.00778778,0.00783871,0.0079465,0.0085265,0.00827796,0.00800368,0.00787154,0.007835,0.00776941,0.00765276,0.00750726,0.00736884,0.00745916,0.00739279,0.00730791,0.00740351,0.00746651,0.00752398,0.00750661,0.00733411,0.00700901,0.0070126,0.00703809,0.00717149,0.00726065,0.00740407,0.00737341,0.00749641,0.00757876,0.00763878,0.00761862,0.00772411,0.00811111,0.00802677,0.00775844,0.00810086,0.00786562,0.00794602,0.00822121,0.00819179,0.00827631,0.00825117,0.00795967,0.00788045,0.00789534,0.00793807,0.0082938,0.00825454,0.00793624,0.00776223,0.0076309,0.00764174,0.00771431,0.00778119,0.00820568,0.0083226,0.00828875,0.00828755,0.00807868,0.00864827,0.00874502,0.00869422,0.00908563,0.00990684,0.01015369,0.0098465,0.00977738,0.01044486,0.01048494,0.0105245,0.01053014,0.01055524,0.01114218,0.01081564,0.01086565,0.01098741,0.01081646,0.010718,0.01079076,0.0109888,0.01090346,0.01119085,0.01142825,0.01149077,0.01174956,0.01282573,0.01237256,0.01191316,0.01178559,0.01180032,0.01175506,0.01134663,0.01078574,0.01110393,0.01131091,0.01130603,0.01110903,0.01094551,0.01105853,0.01101554,0.01090209,0.01108093,0.0113027,0.0112252,0.01127342,0.01149399,0.01149788,0.01144254,0.01166958,0.01197353,0.01168934,0.01105103,0.01094655,0.01076069,0.01107038,0.01093305,0.01075083,0.01062608,0.01012413,0.01038182,0.01047766,0.01066176,0.01078991,0.01081815,0.01085674,0.01096952,0.01097514,0.01172381,0.01188473,0.01117132,0.01077039,0.0107234,0.01071441,0.01112587,0.01099087,0.01066106,0.01052455,0.0104513,0.01038579,0.01001366,0.01011963,0.01013846,0.01058496,0.01044429,0.01020284,0.01023068,0.01023093,0.01043699,0.0105077,0.01027987,0.00997472,0.01008872,0.01018824,0.00990383,0.00945945,0.00961081,0.00948555,0.00968946,0.00988093,0.00986591,0.00977474,0.00970685,0.00952891,0.00946139,0.00955657,0.00962283,0.00958035,0.00950838,0.00951172,0.00962142,0.00980307,0.01008128,0.01015276,0.01017293,0.01011671,0.01023054,0.01029435,0.01026788,0.01036083,0.01043946,0.01074903,0.01072915,0.01058694,0.01049426,0.01080587,0.01086261,0.0108584,0.01080539,0.0108799,0.01106055,0.01134341,0.01163564,0.01208319,0.01269027,0.01293938,0.01321621,0.01306615,0.01296067,0.01359466,0.01399273,0.01449185,0.01533638,0.01627347,0.01765071,0.01742613,0.01693426,0.01573889,0.01487967,0.01374341,0.01398549,0.0129759,0.01287423,0.01446957,0.01393905,0.01413892,0.01408471,0.01460668,0.01545688,0.0152549,0.01534229,0.01531927,0.01524426,0.01509589,0.01445659,0.01334524,0.01318342,0.01321318,0.01541349,0.01447621,0.01412707,0.01421372,0.01393023,0.01347141,0.01388346,0.01403738,0.01231795,0.01123404,0.01234285,0.01234759,0.01173404,0.01162091,0.01221427,0.01260045,0.01294679,0.01319497,0.01336031,0.01383771,0.01279821,0.01260659,0.01239158,0.01249779,0.01193017,0.01165548,0.01124931,0.01178012,0.01242422,0.01269255],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}