{"price":[0.01048494,0.0105245,0.01053014,0.01055524,0.01114218,0.01081564,0.01086565,0.01098741,0.01081646,0.010718,0.01079076,0.0109888,0.01090346,0.01119085,0.01142825,0.01149077,0.01174956,0.01282573,0.01237256,0.01191316,0.01178559,0.01180032,0.01175506,0.01134663,0.01078574,0.01110393,0.01131091,0.01130603,0.01110903,0.01094551,0.01105853,0.01101554,0.01090209,0.01108093,0.0113027,0.0112252,0.01127342,0.01149399,0.01149788,0.01144254,0.01166958,0.01197353,0.01168934,0.01105103,0.01094655,0.01076069,0.01107038,0.01093305,0.01075083,0.01062608,0.01012413,0.01038182,0.01047766,0.01066176,0.01078991,0.01081815,0.01085674,0.01096952,0.01097514,0.01172381,0.01188473,0.01117132,0.01077039,0.0107234,0.01071441,0.01112587,0.01099087,0.01066106,0.01052455,0.0104513,0.01038579,0.01001366,0.01011963,0.01013846,0.01058496,0.01044429,0.01020284,0.01023068,0.01023093,0.01043699,0.0105077,0.01027987,0.00997472,0.01008872,0.01018824,0.00990383,0.00945945,0.00961081,0.00948555,0.00968946,0.00988093,0.00986591,0.00977474,0.00970685,0.00952891,0.00946139,0.00955657,0.00962283,0.00958035,0.00950838,0.00951172,0.00962142,0.00980307,0.01008128,0.01015276,0.01017293,0.01011671,0.01023054,0.01029435,0.01026788,0.01036083,0.01043946,0.01074903,0.01072915,0.01058694,0.01049426,0.01080587,0.01086261,0.0108584,0.01080539,0.0108799,0.01106055,0.01134341,0.01163564,0.01208319,0.01269027,0.01293938,0.01321621,0.01306615,0.01296067,0.01359466,0.01399273,0.01449185,0.01533638,0.01627347,0.01765071,0.01742613,0.01693426,0.01573889,0.01487967,0.01374341,0.01398549,0.0129759,0.01287423,0.01446957,0.01393905,0.01413892,0.01408471,0.01460668,0.01545688,0.0152549,0.01534229,0.01531927,0.01524426,0.01509589,0.01445659,0.01334524,0.01318342,0.01321318,0.01541349,0.01447621,0.01412707,0.01421372,0.01393023,0.01347141,0.01388346,0.01403738,0.01231795,0.01123404,0.01234285,0.01234759,0.01173404,0.01162091,0.01221427,0.01260045,0.01294679,0.01319497,0.01336031,0.01383771,0.01279821,0.01260659,0.01239158,0.01249779,0.01193017,0.01165548,0.01124931,0.01178012,0.01242422,0.01269255],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}