{"price":[0.00983433,0.00985075,0.00992425,0.00981247,0.00990736,0.00994961,0.00992457,0.00986287,0.00985039,0.00976684,0.00972137,0.00974878,0.00986734,0.00981806,0.00965594,0.00966019,0.00970567,0.00960299,0.00951011,0.00945709,0.00979738,0.0094341,0.00933538,0.00950286,0.00948243,0.00951691,0.00952005,0.00970653,0.00954401,0.0096212,0.00964073,0.00962957,0.00965397,0.0097592,0.00961442,0.0095502,0.00955626,0.00950038,0.00947304,0.00957311,0.00954228,0.00951559,0.00948964,0.00950946,0.00952245,0.00953909,0.00950632,0.00953115,0.00969367,0.00987796,0.00979748,0.00981531,0.00969196,0.00996409,0.01005512,0.01006844,0.01028944,0.01026518,0.01024547,0.01007356,0.01003253,0.0102766,0.01012459,0.01039564,0.01012919,0.01005378,0.01004972,0.00983232,0.01034391,0.01029077,0.01023037,0.01026027,0.01014748,0.01024172,0.01025388,0.01044036,0.01031,0.01022252,0.01003961,0.01032841,0.01028098,0.01032242,0.01030769,0.01024314,0.010216,0.01067113,0.01036535,0.01034991,0.01041127,0.01074277,0.01069061,0.01091846,0.01084775,0.0108423,0.01047595,0.01078719,0.01064925,0.01070666,0.01065303,0.0107862,0.01030711,0.01050751,0.01075644,0.01035267,0.01039536,0.01060951,0.01061935,0.01083131,0.0111066,0.01090955,0.01077074,0.01078741,0.01083752,0.01099112,0.01088828,0.01086053,0.01090491,0.01089602,0.01082284,0.01081477,0.01078403,0.01083856,0.01097527,0.0106678,0.01088521,0.01095525,0.01079773,0.01116462,0.01112932,0.01120045,0.01140686,0.01128635,0.0113731,0.01132742,0.01141781,0.0114435,0.01157949,0.01163149,0.01186729,0.0119394,0.01236882,0.01256816,0.01279251,0.0124328,0.01284025,0.01307376,0.01345879,0.01290334,0.01266593,0.01315158,0.01283874,0.01326039,0.01296827,0.01356193,0.01286944,0.01345582,0.01264773,0.01276011,0.0131235,0.01287133,0.01315969,0.01364345,0.01354118,0.01346163,0.01395492,0.0136104,0.01364018,0.01417946,0.01424862,0.01435942,0.01435861,0.01444627,0.0147654,0.0150223,0.01467171,0.01508223,0.01593802,0.01650927,0.0158903,0.01583812,0.01601323,0.01654264,0.01787209,0.01781972,0.01696541,0.01782864,0.01732509,0.0168921,0.01754049,0.01751268,0.01729945,0.01717309,0.01673761,0.0169847,0.01564548,0.01506259,0.0152897,0.01600495,0.0158086,0.01530133,0.01366664,0.01361422,0.01366778,0.01382374,0.01418793,0.01419544,0.01430154,0.01384803,0.01396909,0.01419215,0.01300076,0.0126057,0.01306559,0.0124718,0.01229639,0.01280947,0.0128109,0.01363008,0.01427325,0.01469547,0.01394804,0.01387511,0.01409669,0.01399021,0.01378917,0.01388833,0.01385078,0.01414255,0.01441359,0.01408877,0.01400959,0.01416109,0.01399797,0.01427199,0.0145883,0.01446161,0.01483248,0.01506425,0.01546867,0.01558528,0.01539302,0.01550419,0.01552758,0.01510716,0.01484952,0.01502684,0.0152872,0.01543785,0.01530397,0.01566731,0.01528015,0.01538769,0.01524124,0.01564731,0.0156701,0.01526521,0.01520593,0.01482416,0.01508548,0.01496046,0.01505066,0.01529137,0.01417344,0.01447816,0.01377997,0.01442388,0.01337224,0.01307161,0.01316368,0.01319477,0.01322921,0.0134838,0.01313407,0.01285388,0.01279791,0.01323925,0.01356745,0.01355025,0.01470769,0.01594545,0.01548513,0.01609793,0.01429416,0.01429481,0.01435775,0.01444382,0.0143434,0.01391051,0.01432758,0.01395026,0.01398035,0.01438085,0.01432404,0.01432218,0.01417011,0.0141002,0.01365956,0.01370389,0.01358546,0.01351849,0.01346824,0.01369474,0.01388783,0.01373,0.01399199,0.01402921,0.01436673,0.01480589,0.01324468,0.01278002,0.01272936,0.01282422,0.01200129,0.01105449,0.01150042,0.01144169,0.01137129,0.01146724,0.01175525,0.01262349,0.01224737,0.0127678,0.01232065,0.01205799,0.01184652,0.01265611,0.0121141,0.01184634,0.01158614,0.01159793,0.01156182,0.01140263,0.011706,0.0119953,0.01178072,0.01237367,0.01240716,0.01251632,0.01230951,0.01260077,0.01308374,0.0131207,0.01295947,0.01296532,0.01282771,0.01297589,0.01325591,0.0131007,0.01332674,0.01338075,0.01346088,0.01317763,0.01339321,0.01362752,0.01402513,0.01440082,0.01314601,0.01326942,0.01277376,0.01255637,0.01298715,0.01292079,0.0127431,0.01246589,0.01254939,0.01255555,0.01232324,0.01223078,0.01264568,0.01252591,0.01276003,0.012533,0.01240503,0.01205026,0.01204813,0.01186891,0.01198967,0.01215602,0.0120338,0.01154557,0.01114223,0.01149495,0.01128923,0.01115465,0.01118034,0.01163262,0.01142005,0.01183067,0.01199313,0.01227661,0.01232864,0.01219335,0.01266843,0.01266553,0.01265917,0.01273275,0.01308121,0.01274359],"date":["Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00"]}