{"price":[0.01330236,0.01320511,0.01284512,0.01212265,0.01218939,0.01169232,0.01137696,0.01142325,0.01157398,0.01182016,0.01271986,0.0129754,0.01276277,0.01219809,0.01176133,0.0121073,0.01264583,0.01256973,0.01258081,0.01277113,0.01286388,0.01250204,0.0123815,0.01190559,0.01133722,0.01110623,0.01114993,0.01110207,0.01108504,0.01077604,0.01057473,0.01059377,0.00991289,0.00949384,0.00894232,0.00910727,0.00958938,0.00915053,0.00848589,0.00876756,0.00960888,0.0094925,0.00946368,0.00964033,0.00986914,0.01010329,0.01051001,0.01080557,0.01062581,0.01019401,0.00971915,0.009305,0.00867718,0.00840093,0.00871203,0.00901133,0.00938189,0.00939292,0.00912397,0.00920592,0.0092549,0.00914237,0.00920157,0.00928751,0.00903817,0.00851923,0.00849678,0.00792767,0.00794263,0.00803172,0.00825419,0.00809771,0.00770568,0.00784946,0.00778532,0.00760075,0.00745955,0.00762538,0.0076513,0.00743006,0.00713113,0.00726793,0.0074872,0.00770396,0.00766314,0.00763728,0.00762279,0.00724193,0.0068605,0.00679168,0.00672797,0.00665666,0.00686339,0.00718355,0.00710229,0.00707772,0.00685653,0.00693512,0.00672028,0.00677266,0.00676974,0.00672426,0.00671786,0.00673978,0.00670506,0.00635993,0.00635663,0.00668572,0.00640724,0.00598715,0.00600312,0.0061344,0.00599374,0.00599754,0.00613539,0.00593052,0.00571023,0.00578877,0.00611909,0.00587228,0.0058033,0.00581468,0.00574616,0.00584865,0.00618292,0.00693541,0.00622746,0.00619061,0.00610289,0.00631379,0.00650813,0.00651798,0.00639617,0.00654042,0.0058261,0.00590086,0.00598726,0.00587377,0.0058933,0.00582892,0.00586086,0.00591155,0.00580806,0.00579443,0.00580073,0.00570909,0.00562099,0.00558601,0.00544946,0.00539454,0.00546796,0.00555233,0.00554658,0.00569617,0.00575667,0.00588945,0.00595204,0.00587257,0.00577223,0.00582367,0.00592195,0.00595621,0.00589504,0.00577735,0.00552144,0.00543359,0.00533984,0.00532009,0.00568609,0.00574036,0.00565572,0.00561326,0.00567051,0.00573607,0.00574181,0.00575242,0.00583254,0.00593959,0.00604026,0.00608584,0.00633209,0.0064299,0.00670142,0.0066909,0.00657214,0.00656452,0.0064876,0.0065886,0.00658367,0.00659656,0.00647628,0.00626135,0.00602419,0.0060706,0.00602492,0.00595848,0.00599542,0.00593479,0.0059313,0.0059657,0.00606567,0.00610477,0.0064482,0.00652847,0.00619173,0.00630271,0.00620724,0.0062115,0.00618243,0.0064022,0.00684359,0.00706997,0.00708063,0.00705492,0.00720584,0.00704979,0.00810324,0.00857713,0.00853918,0.0094291,0.00950173,0.00909233,0.00851668,0.00851068,0.00863322,0.00881802,0.00902232,0.00876605,0.00842764,0.00879917,0.00852374,0.00885902,0.00866538,0.00825022,0.008674,0.00854046,0.00880882,0.00853003,0.00862,0.00794769,0.00790781,0.0080623,0.00863189,0.00982707,0.01016033,0.01181196,0.01185419,0.01162752,0.01222345,0.01196142,0.01135264,0.00981467,0.011288,0.01159656,0.01252917,0.01233964,0.01233876,0.01239366,0.01233647,0.01304327,0.01242318,0.01315207,0.0136714,0.01296947,0.01253638,0.01207368,0.01242943,0.01316227,0.01319882,0.01337526,0.01319751,0.01294661,0.01265557,0.01347202,0.01530696,0.01654182,0.01456912,0.01395447,0.01411677,0.01271568,0.01275909,0.0147062,0.02084521,0.01976028,0.02211844,0.02202314,0.01881058,0.01864627,0.01963984,0.01825771,0.01505043,0.01599436,0.01680398,0.01622686,0.01472459,0.01466409,0.01463565,0.0147822,0.01703066,0.016871,0.01794628,0.0164702,0.01465699,0.01436616,0.01518972,0.01465692,0.01541997,0.01535512,0.01610126,0.01590796,0.01639805,0.01678471,0.01759304,0.01887022,0.0170805,0.0174772,0.017752,0.01833825,0.01897095,0.01843366,0.01872726,0.01984572,0.01992281,0.01854914,0.01690455,0.01799793,0.01666982,0.01682902,0.01656245,0.01706482,0.01740377,0.01908717,0.02582079,0.02505637,0.02244443,0.02458402,0.02698628,0.02744481,0.03328456,0.03526282,0.03217041,0.03344009,0.03269175,0.03289393,0.03403442,0.03163942,0.02815748,0.02898455,0.02914409,0.02943315,0.02808079,0.02896721,0.02973032,0.02967423,0.02794674,0.02825849,0.02781295,0.02776614,0.02820457,0.03033057,0.03093401,0.02971898,0.02966843,0.02760202,0.02371747,0.02298424,0.02239836,0.02344751,0.02431956,0.02570147,0.02459533,0.02615513,0.02492585,0.02363159,0.02159366,0.01814152,0.01405983,0.01670434,0.01725731,0.01739361,0.01688032,0.01875278,0.01877151,0.01822395,0.0169206,0.01712391,0.01807039,0.01677325,0.01793702,0.01655828],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}