{"price":[0.01017468,0.00998613,0.01016852,0.0100634,0.00962438,0.00957573,0.00975818,0.0097767,0.0097066,0.00953735,0.00935056,0.00913505,0.0085182,0.00846561,0.0083489,0.00820564,0.0083458,0.00834807,0.00868204,0.00852406,0.00836767,0.00837877,0.00851293,0.00868942,0.00854713,0.0081925,0.00832723,0.00811632,0.00815635,0.00838706,0.00840153,0.00854764,0.00862923,0.0083966,0.0086795,0.01021555,0.01149605,0.01010865,0.01092571,0.01061749,0.00978503,0.00926353,0.00860698,0.00885739,0.00787468,0.00784609,0.00783924,0.00828909,0.00835276,0.00782823,0.00800438,0.00814377,0.0082298,0.00802655,0.00790947,0.00799886,0.00805256,0.00815261,0.00797513,0.00797552,0.00793868,0.00790008,0.00766131,0.00757509,0.00755961,0.007389,0.00744379,0.00744309,0.00744222,0.00735243,0.00728998,0.00713307,0.00719261,0.00727289,0.00708071,0.00700852,0.00688419,0.00680358,0.00717665,0.00707111,0.0070494,0.00698028,0.00684012,0.00686663,0.00684277,0.00682952,0.00691807,0.00672057,0.00650268,0.00636038,0.00626279,0.00681118,0.00718317,0.0071976,0.00695018,0.00662922,0.0064644,0.00647734,0.00638989,0.00631925,0.00618804,0.0063423,0.00636633,0.00646572,0.00658674,0.00635264,0.00631532,0.00626956,0.0065886,0.00698237,0.00807753,0.00923814,0.00907253,0.00754722,0.006765,0.0065427,0.0064854,0.00715305,0.00707615,0.0072118,0.00759799,0.0075712,0.00751619,0.00760244,0.00790142,0.00732638,0.00711408,0.00698717,0.00694619,0.00669741,0.00682791,0.00690465,0.00684474,0.0067217,0.00674103,0.006767,0.00677648,0.00663842,0.00657754,0.00654652,0.00640221,0.00633879,0.00634693,0.00623044,0.00612432,0.00613391,0.0061676,0.00612475,0.00619167,0.00615673,0.00612506,0.00611214,0.00610856,0.00623485,0.00651295,0.00617669,0.00619896,0.00626533,0.00631371,0.00617051,0.00618261,0.0060659,0.00599293,0.00604643,0.00606428,0.00596057,0.00587725,0.00577303,0.00574934,0.00567395,0.00577801,0.00574022,0.00580309,0.00579908,0.00566396,0.00567914,0.00576155,0.00575714,0.00582054,0.00586437,0.00592415,0.0059018,0.00589372,0.00584947,0.00587343,0.00584807,0.00589271,0.005976,0.00592826,0.00600865,0.00597092,0.00608695,0.00618446,0.00609424,0.00601355,0.00607864,0.0062132,0.0064075,0.00632844,0.00628537,0.00633964,0.00606518,0.0060775,0.0060911,0.00596012,0.00597554,0.00611643,0.00608396,0.00591019,0.00582928,0.00599507,0.00601245,0.00605779,0.00606551,0.00592719,0.00597114,0.00593657,0.00593224,0.00588829,0.00589244,0.00588572,0.00580391,0.00583084,0.00602675,0.00680226,0.00771037,0.00785168,0.00776246,0.00743197,0.00748218,0.00732249,0.00759112,0.00804216,0.00908985,0.00870636,0.00790019,0.00800767,0.00804237,0.00852304,0.00895827,0.00908728,0.0093354,0.00983961,0.00942978,0.00928224,0.00896093,0.00869385,0.00855676,0.00839547,0.00806526,0.00835855,0.00795092,0.00754018,0.00748046,0.00767136,0.00785384,0.0074422,0.0074205,0.00728741,0.00756163,0.00735717,0.00717376,0.00726128,0.00713235,0.00721934,0.0069683,0.00684657,0.00693819,0.00729718,0.00748592,0.00710946,0.00668338,0.00675061,0.00665406,0.00669397,0.00688127,0.00693386,0.00690431,0.00690511,0.0067082,0.00660615,0.00664003,0.00660313,0.0065826,0.00656073,0.00653987,0.00681498,0.00708144,0.00702414,0.00702856,0.00700188,0.00692711,0.00698941,0.0070025,0.00698657,0.00688076,0.00683723,0.00691023,0.00689989,0.00693191,0.00690215,0.00696878,0.00689709,0.00696612,0.00698225,0.00713264,0.0076053,0.00792736,0.00804867,0.00804973,0.00932271,0.01022307,0.01215883,0.01127044,0.01081298,0.01213246,0.0147469,0.01669018,0.01666348,0.01934665,0.01990039,0.01641849,0.01531271,0.01364591,0.01353895,0.01336921,0.01289799,0.01100845,0.01078916,0.01180222,0.01157476,0.01226956,0.0130982,0.01367306,0.01453118,0.01441783,0.02012971,0.02184694,0.02070201,0.01999406,0.01778562,0.01676236,0.01787697,0.01706375,0.01631452,0.01635427,0.01818936,0.01873873,0.01809569,0.01711521,0.01676907,0.01546038,0.01281549,0.01169872,0.01261698,0.01220775,0.0119802,0.01148966,0.01149135,0.01218072,0.01304641,0.0131224,0.01289377,0.01231789,0.01159264,0.01174529,0.01149097,0.01194421,0.01139896,0.01087174,0.01001478,0.00997959],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}