{"price":[0.06526848,0.06744229,0.07262877,0.07292665,0.08619163,0.09860192,0.09462227,0.1021,0.1287,0.1587,0.1478,0.1555,0.1526,0.1452,0.1474,0.1414,0.1379,0.1349,0.143,0.1421,0.1389,0.1464,0.1411,0.135,0.1294,0.1278,0.1318,0.1309,0.1301,0.1283,0.1316,0.136,0.1376,0.1461,0.1498,0.1476,0.1303,0.1176,0.1194,0.117,0.1176,0.1194,0.115,0.1161,0.1189,0.1182,0.1147,0.1143,0.1123,0.1009,0.096805,0.09811201,0.1054,0.09974635,0.1002,0.1009,0.09984045,0.0948755,0.09384264,0.09440314,0.1001,0.1099,0.1118,0.1088,0.1109,0.1117,0.1135,0.1139,0.1138,0.1137,0.1097,0.1055,0.107,0.109,0.108,0.1104,0.1087,0.1059,0.1066,0.1084,0.112,0.1162,0.1221,0.1205,0.1214,0.1215,0.1115,0.1095,0.113,0.1124,0.1173,0.1201,0.1245,0.1311,0.1407,0.1392,0.1365,0.1356,0.1335,0.1376,0.1329,0.1269,0.126,0.1268,0.1288,0.1287,0.1174,0.1143,0.1177,0.1198,0.1218,0.1216,0.1171,0.1148,0.1132,0.114,0.1069,0.1095,0.1087,0.1114,0.1094,0.1088,0.106,0.1093,0.09042673,0.09089305,0.0880686,0.09341387,0.09240374,0.08919719,0.08581546,0.08639538,0.08884944,0.08444641,0.08195877,0.08413045,0.08685551,0.0829949,0.0819218,0.08230181,0.07987361,0.0839457,0.08699512,0.09186039,0.09724,0.09663207,0.09625578,0.1032,0.1024,0.09475748,0.09488997,0.09814073,0.1043,0.104,0.104,0.1233,0.1293,0.1199,0.1163,0.1047,0.09957697,0.0946271,0.09226275,0.1011,0.09912224,0.09753184,0.1001,0.09751522,0.09224273,0.08863485,0.08582834,0.08509604,0.07529276,0.06261302,0.06394907,0.06056458,0.06298338,0.06671909,0.06439761,0.06748125,0.07213176,0.07018884,0.06799393,0.06975137,0.06863344,0.06547742,0.06900244,0.07488834,0.07483537,0.07711834,0.07606675,0.07576406,0.07423788,0.07161757,0.06730655,0.06682966,0.06524391,0.06889657,0.0681542,0.06503461,0.06221214,0.06109634,0.05784555,0.05710346,0.05252424,0.05555912,0.05035296,0.05585663,0.05906733,0.05726978,0.05847102,0.06249942,0.06093044,0.05833273,0.05523251,0.05325659,0.05315063,0.05170533,0.05222323,0.05454418,0.05202876,0.05126702,0.05135027,0.05124989,0.05024888,0.04930071,0.05058071,0.05187925,0.05156225,0.05704551,0.05636755,0.05612057,0.05837501,0.060275,0.06179834,0.06218632,0.06232465,0.06862082,0.07212323,0.07068143,0.07031515,0.07203269,0.07098452,0.07355764,0.07225316,0.0704161,0.07014743,0.06415528,0.06120609,0.06087863,0.05946397,0.05961975,0.05539335,0.05403341,0.05578922,0.05571937,0.05493224,0.05525291,0.05537756,0.0529709,0.0556095,0.05599408,0.05552805,0.05396688,0.05287439,0.05179407,0.0500554,0.05019399,0.04869574,0.0491407,0.04762764,0.04591462,0.04281498,0.04330458,0.04360091,0.04464362,0.04582042,0.04271578,0.04228664,0.04013963,0.03671442,0.03497166,0.02958412,0.02395085,0.02825447,0.0281509,0.03042009,0.03017999,0.03097268,0.02973657,0.02960617,0.02975661,0.0295585,0.03021735,0.03054381,0.02913562,0.02933396,0.02783805,0.02649591,0.0265823,0.02704865,0.02907543,0.02974637,0.02848857,0.02738416,0.02735304,0.02710897,0.02721355,0.02834774,0.02699813,0.02760825,0.02730778,0.02629546,0.02477527,0.02293173,0.0205047,0.01925455,0.01886517,0.02099214,0.02021961,0.0193805,0.01972714,0.02080432,0.02186363,0.02124088,0.02228738,0.02391955,0.02452955,0.02567583,0.02572237,0.02516467,0.02409679,0.02243942,0.0231003,0.02302725,0.02285884,0.02293002,0.02312458,0.0241749,0.0246895,0.02461544,0.02376433,0.02267049,0.02166496,0.02127579,0.02156449,0.02232707,0.0223679,0.02365694,0.02722054,0.02745836,0.02881554,0.02750696,0.02767948,0.02656295,0.02690715,0.02563679,0.02419376,0.0250387,0.03053548,0.03718527,0.03844263,0.03870713,0.03824393,0.03631358,0.03679436,0.03594774,0.03810244,0.03856854,0.03833022,0.03909096,0.03630895,0.03650634,0.0389376,0.03928078,0.03926923,0.03850926,0.0368959,0.0362373,0.03558173,0.03420292,0.0302214,0.02964095,0.03057001,0.03046271,0.03112718,0.03217959,0.03314263,0.03185571,0.0290524,0.02868264,0.02816421,0.02913457,0.02926935,0.02839753,0.02860104,0.02840134,0.03076394,0.03431752,0.03801135,0.03641881,0.03636692,0.04623837,0.05411899,0.05250758,0.05932265,0.06289065,0.06811348,0.06133202,0.05232934,0.04877419,0.04621864,0.04204011,0.04003459,0.03967498,0.04003061,0.03941209,0.03906839,0.03923542,0.03732596,0.03765574,0.03564386,0.03589067,0.03560185,0.03614358,0.03549453,0.03513256,0.03563005,0.03491512,0.03609697,0.03614432,0.03554741,0.03565582,0.03518764,0.0323802,0.03271355,0.03088418,0.03146137,0.03062201,0.03077134,0.03112448,0.03171954,0.03140561,0.03127897,0.03090705,0.03126809,0.0313439,0.03084068,0.03056718,0.0313558,0.03173348,0.031017,0.03188668,0.03222842,0.03169661,0.03142346,0.03035088,0.03039397,0.03116667,0.03240223,0.03160038,0.03012389,0.02758974,0.02330735,0.02284201,0.02322124,0.0221633,0.02174261,0.02146282,0.02236885,0.02196718,0.02143244,0.02146182,0.02140137,0.02164967,0.0202136,0.02026964,0.02207651,0.02292106,0.02232927,0.02255441,0.02243567,0.02124299,0.02145465,0.02178915,0.02192595,0.02225683,0.02218073,0.02187641,0.02216064,0.02199729,0.0216734,0.02176545,0.02207493,0.02205486,0.02203997,0.02147937,0.02161882,0.02209173,0.02161315,0.02091835,0.01947721,0.0197896,0.019821,0.01982814,0.02004684,0.02008138,0.02024121,0.01993818,0.01968795,0.01964886,0.01946304,0.01871812,0.01856878,0.01826584,0.01843709,0.01927992,0.01913922,0.01975373,0.0198947,0.01997725,0.02017495,0.02003748,0.02136258,0.0215465,0.02131253,0.02212603,0.02255808,0.02503257,0.02491231,0.02490583,0.02461988,0.02382493,0.02441546,0.02707403,0.02953137,0.02863209,0.02881967,0.02927728,0.02807726,0.02961324,0.02992036,0.02994524,0.03039111,0.02930095,0.02815694,0.02814416,0.02998045,0.02971777,0.03130104,0.03047673,0.02980964,0.03148387,0.03180804,0.03107852,0.02906807,0.028724,0.02919373,0.02789574,0.02857619,0.03004222,0.03143893,0.03091699,0.03161075,0.03192502,0.03270393,0.03336661,0.03316768,0.03520831,0.03342381,0.03099507,0.03157818,0.03130257,0.03022766,0.03058387,0.02986273,0.02747331,0.02701697,0.02641339,0.02614537,0.02574026,0.02470043,0.02399775,0.02179223,0.02208196,0.02283675,0.02481491,0.02653048,0.02711124,0.02587505,0.02677433,0.02817061,0.02760133,0.02734642,0.02672924,0.02677784,0.02623249,0.02637698,0.02572923,0.02584832,0.02513775,0.02434234,0.02550648,0.02573533,0.02570816,0.02599042,0.02628542,0.02569977,0.02659109,0.02674783,0.02635112,0.02585,0.02567364,0.0256228,0.02583485,0.02624784,0.02581533,0.02634783,0.02687417,0.02709056,0.02719711,0.02702471,0.02710195,0.02606095,0.02487756,0.02413213,0.02371064,0.02356682,0.02332076,0.0236429,0.02438987,0.02400537,0.0239433,0.02410636,0.02402311,0.02342273,0.02308931,0.02306969,0.02308268,0.0231236,0.02268186,0.02227346,0.0212449,0.02091438,0.02126037,0.02089842,0.0202394,0.02060796,0.02093608,0.02168498,0.02186343,0.02218107,0.02211913,0.02185513,0.02197971,0.02189039,0.02160943,0.02197961,0.02118462,0.02081271,0.02080038,0.02076335,0.02148036,0.02164028,0.02142421,0.02091304,0.02059105,0.02085803,0.02084873,0.02078691,0.01999927,0.01917878,0.01888652,0.01864865,0.01883493,0.01645521,0.01691798,0.01631211,0.01660098,0.01744213,0.0171657,0.01705077,0.01731987,0.01722689,0.01708333,0.01714723,0.01813952,0.01857704,0.01868412,0.01932898,0.02015372,0.0194388,0.01923844,0.01864333,0.01834862,0.01949106,0.0206961,0.02004965,0.02077647,0.02123468,0.02051493,0.02013486,0.01980014,0.01984084,0.01934498,0.01875842,0.01914554,0.01927263,0.01964366,0.02024993,0.01992417,0.0196934,0.0196568,0.019284,0.0194024,0.0195399,0.01959234,0.01955419,0.01934335,0.01893666,0.01823307,0.0178998,0.0182415,0.01831842,0.01852578,0.01843799,0.01840696,0.01808903,0.01819199,0.01791975,0.01793332,0.01771751,0.01798603,0.01806689,0.01816514,0.01818679,0.01797673,0.01783419,0.01786025,0.01794549,0.01806537,0.0177924,0.01709953,0.01655363,0.01571395,0.01579738,0.01591608,0.01558586,0.01540762,0.01568653,0.01549831,0.01516628,0.01532979,0.01531455,0.01536777,0.01558294,0.01572131,0.01538533,0.01476634,0.0149454,0.01499319,0.01498538,0.01503122,0.01501409,0.01498686,0.01508793,0.01512837,0.01480954,0.0144784,0.01449428,0.01454648,0.01475428,0.01489567,0.01519465,0.0148876,0.01505781,0.01524753,0.01526527,0.0152992,0.01519087,0.01515549,0.01498184,0.01468528,0.01457747,0.01455481,0.01482047,0.01523459,0.01519599,0.01556985,0.01575274,0.01514639,0.01472665,0.01471739,0.01473383,0.01471883,0.01475374,0.01447661,0.01415607,0.01388518,0.01385832,0.01411938,0.01414091,0.0141452,0.01427776,0.01425251,0.01390611,0.01365041,0.01406316,0.01434354,0.01453184,0.01485373,0.01576079,0.01589429,0.01585634,0.01538157,0.01566796,0.01632309,0.01790538,0.01758132,0.01711289,0.01758557,0.0171022,0.01749825,0.01780512,0.01814744,0.01814098,0.01820764,0.01832745,0.01834084,0.01889536,0.01899097,0.01917513,0.01827581,0.01845138,0.01853288,0.01781572,0.01743035,0.01751162,0.0178829,0.01731669,0.01676965,0.01712202,0.01751765,0.01795523,0.01791735,0.01899441,0.01852782,0.01872481,0.01863731,0.01866663,0.01879302,0.01886105,0.01955373,0.02114606,0.02153781,0.02181359,0.02227397,0.0237837,0.02356838,0.02190275,0.02142128,0.02126411,0.02201062,0.02139475,0.0210973,0.02115131,0.02069636,0.02192112,0.02184613,0.02198448,0.02207486,0.02202989,0.02247961,0.02281393,0.02257521,0.02257664,0.0225563,0.02195509,0.02146472,0.02145323,0.02137143,0.02171743,0.02086691,0.02019447,0.01973595,0.01972284,0.01956439,0.01885768,0.01921193,0.01912138,0.02114915,0.02123542,0.02025661,0.02018683,0.01999871,0.02011478,0.02000146,0.01938224,0.0186352,0.01913356,0.01941391,0.01855151,0.01761277,0.01773031,0.01765908,0.01812226,0.01852392,0.01860566,0.01836791,0.01866287,0.01817599,0.01788187,0.01810845,0.01810344,0.0179456,0.01766933,0.01755226,0.01792552,0.01836281,0.01983823,0.0200308,0.01985568,0.01972612,0.01986529,0.0202059,0.02089558,0.02130454,0.02098106,0.02189005,0.02284754,0.02245294,0.02150891,0.0223066,0.02270438,0.02339941,0.02463527,0.02543775,0.02580454,0.025802,0.02634391,0.02627774,0.02818181,0.02811405,0.02837068,0.02816076,0.02695888,0.02800943,0.02787584,0.02827239,0.02862473,0.03139935,0.03267361,0.03243459,0.03184739,0.02898143,0.0282058,0.02723792,0.02684305,0.02411363,0.02420033,0.02614005,0.02593547,0.02603534,0.02614978,0.02814735,0.03093223,0.03467018,0.03513474,0.04563974,0.0498855,0.05297052,0.04844579,0.04624848,0.04212495,0.04070935,0.03934821,0.04010197,0.0404013,0.04112857,0.04188714,0.04021309,0.04140377,0.03776662,0.03273069,0.03028135,0.03090824],"date":["Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00"]}