{"price":[0.00662887,0.0065225,0.00644408,0.0064257,0.00633635,0.00595744,0.00589552,0.00575131,0.00549416,0.00548297,0.00549799,0.00546486,0.00567912,0.00585392,0.00559185,0.00548315,0.00541633,0.00537796,0.00539164,0.00541086,0.00543174,0.00546663,0.0055304,0.00551176,0.00532473,0.00524473,0.00521039,0.00519872,0.00514088,0.00514739,0.00516283,0.00525227,0.00531526,0.00537915,0.00539072,0.0053513,0.00532217,0.0050976,0.00502011,0.00497346,0.00473239,0.00470374,0.00467268,0.00463861,0.00459474,0.00451675,0.00455938,0.00468196,0.00471523,0.00468197,0.00465921,0.00469285,0.00452823,0.00448537,0.00454004,0.004624,0.00465474,0.00463059,0.00460032,0.00459654,0.0046589,0.00478678,0.00479099,0.00481993,0.00480105,0.00487515,0.00490261,0.00470797,0.00472015,0.00473809,0.00473934,0.00497266,0.00505939,0.00507422,0.0051942,0.0051905,0.0051522,0.00514985,0.00515727,0.00516695,0.00518623,0.00518452,0.00517591,0.00526817,0.00564385,0.00715015,0.00717159,0.00705661,0.01013362,0.01523504,0.01958953,0.01853417,0.01800569,0.0158622,0.01804693,0.01728348,0.01444524,0.01448605,0.01361387,0.01220109,0.01204307,0.01153974,0.01194199,0.01191721,0.01188349,0.0116809,0.01157051,0.01056231,0.00917893,0.00915842,0.00937366,0.00928243,0.00897688,0.00794828,0.00792416,0.00816448,0.00815241,0.00820515,0.00858422,0.00835469,0.00668975,0.00469344,0.00469906,0.00437357,0.00432499,0.00433028,0.00434844,0.00448594,0.00459435,0.00490957,0.0049658,0.00502213,0.00470025,0.00446714,0.00319679,0.00236057,0.00229201,0.00218094,0.00210902,0.00199221,0.00211486,0.00223438,0.00215242,0.00182779,0.00170914,0.00173788,0.00174304,0.00158722,0.00036355,0.00016895,0.00013569,0.00011282,0.00011084,0.00011024,0.00011399,0.00010421,0.00010585,0.00010559,0.00010326,0.00010225,9.999e-5,9.314e-5,9.129e-5,9.502e-5,9.038e-5,8.995e-5,9.008e-5,8.65e-5,8.512e-5,8.507e-5,8.159e-5,8.133e-5,8.138e-5,7.979e-5,7.92e-5,7.119e-5,6.722e-5,7.331e-5,7.235e-5,7.34e-5,7.683e-5,7.854e-5,7.723e-5,8.014e-5,7.814e-5,7.796e-5,8.134e-5,7.715e-5,7.408e-5,7.233e-5,7.07e-5,6.922e-5,6.844e-5,6.972e-5,7.055e-5,7.101e-5,6.929e-5,6.665e-5,6.602e-5,6.4e-5,6.033e-5,5.918e-5,6.157e-5,6.088e-5,6.1e-5,6.021e-5,6.163e-5,6.156e-5,6.123e-5,6.196e-5,6.222e-5,6.366e-5,6.597e-5,6.998e-5,7.016e-5,6.94e-5,7.114e-5,7.006e-5,7.072e-5,7.188e-5,6.933e-5,6.896e-5,6.603e-5,6.621e-5,6.402e-5,6.617e-5,7.902e-5,7.386e-5,6.76e-5,6.901e-5,6.684e-5,6.59e-5,6.68e-5,8.406e-5,9.995e-5,9.247e-5,9.115e-5,9.233e-5,9.823e-5,9.682e-5,8.569e-5,9.03e-5,8.677e-5,8.603e-5,7.836e-5,8.183e-5,9.113e-5,8.363e-5,8.737e-5,8.648e-5,8.08e-5,7.761e-5,8.005e-5,8.416e-5,8.997e-5,9.681e-5,8.989e-5,9.001e-5,9.0e-5,8.628e-5,8.601e-5,8.875e-5,8.819e-5,7.983e-5,7.999e-5,8.358e-5,8.325e-5,7.57e-5,7.78e-5,7.771e-5,7.757e-5,8.025e-5,8.898e-5,9.161e-5,8.31e-5,8.264e-5,8.083e-5,8.267e-5,8.453e-5,8.538e-5,8.589e-5,8.583e-5,8.393e-5,8.232e-5,8.731e-5,8.7e-5,8.65e-5,8.115e-5,8.15e-5,8.276e-5,8.216e-5,8.18e-5,8.353e-5,8.193e-5,7.663e-5,7.516e-5,7.888e-5,7.858e-5,7.757e-5,7.56e-5,7.51e-5,7.33e-5,8.085e-5,7.709e-5,7.579e-5,7.861e-5,8.438e-5,8.401e-5,7.889e-5,8.153e-5,7.982e-5,8.028e-5,7.94e-5,8.18e-5,9.697e-5,9.795e-5,0.0001022,0.00012377,0.00011748,0.00011667,0.00011023,9.966e-5,9.78e-5,8.299e-5,9.029e-5,9.935e-5,9.673e-5,9.37e-5,9.488e-5,9.233e-5,8.82e-5,8.137e-5,8.119e-5,8.231e-5,8.976e-5,8.219e-5,8.259e-5,8.168e-5,8.206e-5,8.441e-5,8.683e-5,8.434e-5,0.00010128,0.00011227,0.00010212,0.00010228,0.00010992,0.00010378,9.256e-5,9.722e-5,0.00010367,9.866e-5,9.357e-5,8.975e-5,8.959e-5,9.281e-5,0.00010281,0.00010073,0.00010256,9.974e-5,9.235e-5,8.906e-5,8.792e-5,9.13e-5,8.989e-5,7.493e-5,6.356e-5,6.95e-5,7.609e-5,7.675e-5],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}