{"price":[7.683e-5,7.854e-5,7.723e-5,8.014e-5,7.814e-5,7.796e-5,8.134e-5,7.715e-5,7.408e-5,7.233e-5,7.07e-5,6.922e-5,6.844e-5,6.972e-5,7.055e-5,7.101e-5,6.929e-5,6.665e-5,6.602e-5,6.4e-5,6.033e-5,5.918e-5,6.157e-5,6.088e-5,6.1e-5,6.021e-5,6.163e-5,6.156e-5,6.123e-5,6.196e-5,6.222e-5,6.366e-5,6.597e-5,6.998e-5,7.016e-5,6.94e-5,7.114e-5,7.006e-5,7.072e-5,7.188e-5,6.933e-5,6.896e-5,6.603e-5,6.621e-5,6.402e-5,6.617e-5,7.902e-5,7.386e-5,6.76e-5,6.901e-5,6.684e-5,6.59e-5,6.68e-5,8.406e-5,9.995e-5,9.247e-5,9.115e-5,9.233e-5,9.823e-5,9.682e-5,8.569e-5,9.03e-5,8.677e-5,8.603e-5,7.836e-5,8.183e-5,9.113e-5,8.363e-5,8.737e-5,8.648e-5,8.08e-5,7.761e-5,8.005e-5,8.416e-5,8.997e-5,9.681e-5,8.989e-5,9.001e-5,9.0e-5,8.628e-5,8.601e-5,8.875e-5,8.819e-5,7.983e-5,7.999e-5,8.358e-5,8.325e-5,7.57e-5,7.78e-5,7.771e-5,7.757e-5,8.025e-5,8.898e-5,9.161e-5,8.31e-5,8.264e-5,8.083e-5,8.267e-5,8.453e-5,8.538e-5,8.589e-5,8.583e-5,8.393e-5,8.232e-5,8.731e-5,8.7e-5,8.65e-5,8.115e-5,8.15e-5,8.276e-5,8.216e-5,8.18e-5,8.353e-5,8.193e-5,7.663e-5,7.516e-5,7.888e-5,7.858e-5,7.757e-5,7.56e-5,7.51e-5,7.33e-5,8.085e-5,7.709e-5,7.579e-5,7.861e-5,8.438e-5,8.401e-5,7.889e-5,8.153e-5,7.982e-5,8.028e-5,7.94e-5,8.18e-5,9.697e-5,9.795e-5,0.0001022,0.00012377,0.00011748,0.00011667,0.00011023,9.966e-5,9.78e-5,8.299e-5,9.029e-5,9.935e-5,9.673e-5,9.37e-5,9.488e-5,9.233e-5,8.82e-5,8.137e-5,8.119e-5,8.231e-5,8.976e-5,8.219e-5,8.259e-5,8.168e-5,8.206e-5,8.441e-5,8.683e-5,8.434e-5,0.00010128,0.00011227,0.00010212,0.00010228,0.00010992,0.00010378,9.256e-5,9.722e-5,0.00010367,9.866e-5,9.357e-5,8.975e-5,8.959e-5,9.281e-5,0.00010281,0.00010073,0.00010256,9.974e-5,9.235e-5,8.906e-5,8.792e-5,9.13e-5,8.989e-5,7.493e-5,6.356e-5,6.95e-5,7.609e-5,7.675e-5,8.318e-5],"date":["Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}