{"price":[7.99e-5,7.586e-5,7.434e-5,7.46e-5,7.556e-5,8.215e-5,8.14e-5,8.102e-5,8.06e-5,8.036e-5,7.78e-5,7.81e-5,9.252e-5,8.883e-5,9.367e-5,0.00010191,8.753e-5,8.52e-5,8.484e-5,8.17e-5,8.14e-5,8.222e-5,8.468e-5,8.106e-5,8.557e-5,8.076e-5,8.254e-5,8.064e-5,8.133e-5,8.009e-5,8.097e-5,8.105e-5,8.38e-5,8.378e-5,8.393e-5,8.393e-5,8.487e-5,8.465e-5,8.487e-5,8.483e-5,8.487e-5,8.529e-5,8.684e-5,8.663e-5,8.496e-5,8.509e-5,8.624e-5,8.625e-5,8.495e-5,8.571e-5,8.502e-5,8.649e-5,8.356e-5,8.166e-5,8.177e-5,8.173e-5,8.29e-5,8.223e-5,8.269e-5,8.814e-5,8.762e-5,8.819e-5,8.758e-5,8.806e-5,8.629e-5,8.667e-5,8.703e-5,8.686e-5,8.621e-5,8.77e-5,8.234e-5,8.186e-5,8.13e-5,8.089e-5,8.06e-5,8.055e-5,8.127e-5,8.179e-5,8.269e-5,8.268e-5,8.404e-5,8.27e-5,8.261e-5,8.362e-5,7.952e-5,8.268e-5,8.154e-5,8.145e-5,8.216e-5,8.21e-5,8.14e-5,8.266e-5,8.302e-5,8.555e-5,8.274e-5,8.329e-5,8.325e-5,7.834e-5,7.841e-5,7.861e-5,7.562e-5,7.583e-5,7.61e-5,7.411e-5,7.473e-5,7.498e-5,7.732e-5,8.138e-5,7.863e-5,7.846e-5,7.843e-5,7.84e-5,7.83e-5,7.909e-5,7.884e-5,7.873e-5,7.887e-5,7.445e-5,7.611e-5,7.662e-5,7.246e-5,7.572e-5,7.672e-5,7.619e-5,7.575e-5,6.948e-5,7.294e-5,7.312e-5,7.304e-5,7.311e-5,8.489e-5,8.406e-5,7.853e-5,8.006e-5,7.72e-5,7.695e-5,7.661e-5,7.716e-5,7.711e-5,7.283e-5,7.52e-5,7.968e-5,7.562e-5,7.807e-5,7.929e-5,7.907e-5,7.9e-5,8.544e-5,8.436e-5,8.584e-5,8.73e-5,8.334e-5,8.428e-5,7.987e-5,7.938e-5,7.935e-5,7.938e-5,7.784e-5,7.903e-5,7.971e-5,8.413e-5,8.393e-5,7.936e-5,7.741e-5,8.05e-5,8.125e-5,8.018e-5,8.04e-5,8.087e-5,8.114e-5,8.156e-5,7.922e-5,7.808e-5,8.029e-5,7.681e-5,7.88e-5,8.055e-5,8.257e-5,0.0001151,9.197e-5,9.571e-5,0.00010305,0.00011466,9.485e-5,9.389e-5,9.167e-5,9.566e-5,0.00010051,9.92e-5,0.00010877,0.00012053,0.00013119,0.00012802,0.00011123,0.00011591,0.00011229,0.00012048,0.00011877,0.00011392,0.00011911,0.00011622,0.00011205,0.0001195,0.00012044,0.00010956,0.00010824,0.00010196,0.00010042,0.0001,9.869e-5,0.0001091,0.00010663,0.00010541,8.758e-5,8.23e-5,8.528e-5,7.944e-5,8.015e-5,8.361e-5,8.74e-5,9.228e-5,8.845e-5,0.00010319,0.00010365,9.615e-5,9.866e-5,9.925e-5,9.803e-5,9.755e-5,8.778e-5,9.471e-5,9.453e-5,9.012e-5,9.506e-5,9.666e-5,9.499e-5,9.7e-5,8.925e-5,9.574e-5,9.279e-5,9.239e-5,8.833e-5,9.195e-5,9.029e-5,8.812e-5,8.353e-5,8.263e-5,8.008e-5,8.306e-5,7.966e-5,8.088e-5,8.423e-5,7.957e-5,8.094e-5,8.187e-5,8.136e-5,8.177e-5,8.103e-5,8.798e-5,9.532e-5,9.03e-5,8.066e-5,8.548e-5,8.235e-5,8.559e-5,8.103e-5,8.27e-5,8.273e-5,8.321e-5,8.188e-5,8.087e-5,8.319e-5,8.16e-5,8.082e-5,8.31e-5,8.111e-5,8.368e-5,8.373e-5,8.167e-5,8.14e-5,9.139e-5,8.556e-5,8.594e-5,8.896e-5,8.857e-5,8.817e-5,8.093e-5,8.113e-5,8.057e-5,8.127e-5,9.517e-5,0.00010791,0.00011939,0.00010564,9.936e-5,0.00011418,0.00011712,0.00011282,0.00010525,9.608e-5,0.00010369,0.00010347,0.00010106,9.916e-5,0.00010093,0.00010175,0.00010639,0.00010867,0.0001096,0.00011053,0.00011077,0.0001123,0.00010858,9.621e-5,9.015e-5,9.402e-5,9.464e-5,9.078e-5,8.483e-5,9.487e-5,9.54e-5,0.00010021,0.00011037,0.00010521,0.00010315,0.00010258,9.412e-5,0.00010019,9.98e-5,9.714e-5,9.33e-5,9.413e-5,9.092e-5,9.373e-5,9.024e-5,8.928e-5,8.947e-5,8.992e-5,9.079e-5,8.982e-5,8.901e-5,8.956e-5,8.971e-5,8.975e-5,8.976e-5,0.00010416,9.887e-5,0.00010535,0.00010119,9.971e-5,9.949e-5,0.00010015,0.00010073,9.747e-5,0.000106,0.00010765,0.00010062,0.000101,0.00010165,0.00010135,0.00010102,0.00010097,9.307e-5,9.307e-5,9.31e-5,9.071e-5,9.144e-5,8.766e-5,9.101e-5,8.798e-5,8.946e-5,8.941e-5,8.785e-5,8.551e-5,9.161e-5,9.1e-5,9.136e-5,9.139e-5,9.131e-5,8.971e-5,8.977e-5,8.958e-5,8.978e-5,8.964e-5,6.941e-5,6.823e-5,6.433e-5,6.318e-5,6.307e-5,6.353e-5,6.702e-5,6.903e-5,6.942e-5,6.984e-5,7.127e-5,7.932e-5,7.735e-5,7.601e-5,7.636e-5,7.708e-5,7.67e-5,7.697e-5,7.706e-5,8.121e-5,8.452e-5,8.581e-5],"date":["Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}