{"price":[0.09534016,0.09442613,0.0947815,0.09381072,0.08990825,0.08822943,0.08732265,0.0876075,0.08726305,0.08695606,0.08496958,0.07805463,0.07672017,0.07762904,0.07577523,0.07364767,0.07494847,0.07597545,0.07776263,0.0780019,0.0787645,0.07990022,0.07843403,0.07795068,0.07696493,0.07552419,0.07720759,0.07447616,0.07243411,0.07364203,0.07356038,0.07547053,0.07519116,0.07509124,0.07311728,0.07266905,0.07390121,0.07557657,0.07666381,0.0813096,0.07877703,0.08355943,0.08052442,0.07634871,0.05996858,0.05820528,0.05651838,0.05643492,0.05604503,0.05346094,0.05325165,0.0549185,0.05431412,0.05298398,0.05409379,0.05833327,0.06100718,0.06115826,0.06281807,0.06618018,0.06393266,0.06361798,0.0603754,0.05950164,0.06234792,0.0636391,0.06251355,0.06451,0.06518837,0.06386227,0.06205515,0.05949508,0.05973953,0.06010173,0.05930912,0.06005059,0.060537,0.06208501,0.0654291,0.06511719,0.06552258,0.06632497,0.06579168,0.06718403,0.06775529,0.06734788,0.0668143,0.06920446,0.06381622,0.05922568,0.0594686,0.06002913,0.06006349,0.06034631,0.0599148,0.05966734,0.05893637,0.05882188,0.05839874,0.05782401,0.05752471,0.05922152,0.05973978,0.05955705,0.06024732,0.06034761,0.05852799,0.05706336,0.05658804,0.05760724,0.05657695,0.05200228,0.04997739,0.04667574,0.04798592,0.04855531,0.04804908,0.0475857,0.04867795,0.04880395,0.04768069,0.04771407,0.04703281,0.04622507,0.04759698,0.04830583,0.04727377,0.04630327,0.0455835,0.04431692,0.04377648,0.04410747,0.04502126,0.04557431,0.0459426,0.04606992,0.04488253,0.04347209,0.04319549,0.04363641,0.04491087,0.04635784,0.04872671,0.04852967,0.04904585,0.0497851,0.04921192,0.04731919,0.045304,0.04583852,0.04544897,0.04538975,0.04540247,0.04586957,0.04715683,0.04813246,0.04820388,0.04897436,0.04853951,0.04605022,0.04422038,0.04341088,0.04450526,0.04584572,0.0467251,0.04622371,0.04399942,0.04318516,0.04293291,0.04307528,0.0433225,0.04407267,0.0444957,0.04330281,0.04217726,0.04115666,0.04241886,0.0426724,0.04302116,0.0442992,0.04819366,0.04840595,0.04932355,0.04834069,0.04971057,0.05090773,0.05160266,0.05077344,0.0478601,0.05151925,0.0628384,0.06473824,0.0626665,0.06421867,0.06291306,0.06399269,0.06262278,0.05829947,0.06168829,0.06281378,0.06177625,0.0573023,0.05844584,0.05988077,0.05868045,0.05614838,0.05780896,0.05837907,0.05622811,0.0531951,0.05438461,0.05670458,0.05813133,0.05830918,0.05683728,0.05684515,0.05947167,0.05924785,0.05987211,0.06121113,0.06048852,0.06421204,0.0672886,0.06432583,0.06346889,0.06573738,0.06854514,0.06781321,0.06204617,0.06331193,0.06190221,0.06581975,0.06601413,0.06520159,0.0632933,0.06014116,0.0612131,0.06216085,0.06400004,0.0660204,0.06762201,0.06791261,0.07180199,0.07680626,0.0763441,0.07370053,0.07266198,0.07250384,0.07197143,0.07040295,0.07289854,0.06890236,0.06367602,0.06098949,0.05895352,0.05848406,0.05526108,0.05558576,0.05661173,0.06179957,0.0618926,0.06005419,0.05997667,0.05948585,0.06005832,0.05964938,0.05802101,0.05536491,0.05624491,0.05731202,0.05484746,0.05163278,0.0521381,0.05218381,0.05375369,0.05488586,0.05508462,0.05503659,0.05576332,0.05421779,0.05352029,0.05533057,0.05638113,0.05480385,0.05372032,0.05399673,0.05527116,0.05685733,0.05843662,0.05852569,0.05840944,0.05855805,0.06052888,0.06254036,0.06559018,0.06648952,0.06529802,0.06648607,0.06827269,0.06730361,0.06578937,0.07009413,0.07336184,0.07665406,0.07917654,0.07827771,0.07675418,0.08091574,0.08298124,0.08380193,0.08900447,0.09080576,0.09174358,0.08927813,0.08338034,0.08934011,0.09221856,0.09513037,0.09404311,0.09773683,0.1037,0.1097,0.111,0.1043,0.09766819,0.09223752,0.09201239,0.08351712,0.08301661,0.08921191,0.08827418,0.08842886,0.08877973,0.09560402,0.1051,0.1031,0.1012,0.1005,0.09886285,0.1009,0.1038,0.09465674,0.0838715,0.0861072,0.08710667,0.09223155,0.09906262,0.09865157,0.09905498,0.09635322,0.09326112,0.08480632,0.06775471,0.06072884,0.06218849,0.06027899,0.05966587,0.06003953,0.0613144,0.0633424,0.0645237,0.06602168,0.0667816,0.06878921,0.06554204,0.06445584,0.06304257,0.06357777,0.06032845,0.05864315,0.05673268,0.05919326],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}