{"price":[0.00464639,0.00448636,0.00444819,0.00432042,0.00424234,0.00432259,0.00439511,0.00427889,0.00440778,0.00476875,0.00469578,0.00462775,0.0046108,0.00471261,0.00442813,0.00417679,0.00397005,0.00384945,0.00385833,0.00385152,0.00380071,0.0039159,0.00389657,0.00387048,0.00386587,0.00380864,0.00368685,0.0036337,0.00357378,0.00360754,0.00367904,0.00362133,0.00351379,0.00321138,0.00302372,0.0030779,0.00304827,0.00277627,0.00286631,0.00286571,0.00295659,0.0029772,0.00306926,0.00303466,0.00300402,0.00297336,0.00295705,0.00293628,0.00299425,0.00291298,0.002856,0.00288003,0.00294752,0.00298416,0.00305255,0.00307563,0.00293129,0.00283057,0.00283904,0.00278225,0.00277303,0.00257462,0.00240926,0.00239205,0.00238094,0.00237691,0.00200747,0.00190994,0.0018919,0.00196037,0.00197253,0.00193207,0.00196684,0.00206507,0.00208657,0.00206987,0.00210408,0.00226275,0.00231232,0.00231292,0.00237926,0.002425,0.00235523,0.00234335,0.00228465,0.00223604,0.00238763,0.00248827,0.00246503,0.00251157,0.00246887,0.00237184,0.00223864,0.00211186,0.00205962,0.00204141,0.00203212,0.00204573,0.00208535,0.00215394,0.00229845,0.00227945,0.00226587,0.00228975,0.00218981,0.00215592,0.00214195,0.00213859,0.00213146,0.00214073,0.0020295,0.00193592,0.00192699,0.00196354,0.0020044,0.00201814,0.00199764,0.00193893,0.00187798,0.0019146,0.00190005,0.00191541,0.00189979,0.00201216,0.00205331,0.00208839,0.00209933,0.00210274,0.00217181,0.00218912,0.00222583,0.00221298,0.00208952,0.00205508,0.00196608,0.00173293,0.00181026,0.00186811,0.00185391,0.00179161,0.00185144,0.00186433,0.00185713,0.00184422,0.00181224,0.00182535,0.00183435,0.00188377,0.00180241,0.00172301,0.00170307,0.00170783,0.00172125,0.00175984,0.00173995,0.00178596,0.00183355,0.00184068,0.00177683,0.00171834,0.00174043,0.0018061,0.00188712,0.00192137,0.00199994,0.00194293,0.00189973,0.00187428,0.00186542,0.00185071,0.00184291,0.0018613,0.00185798,0.0018361,0.00182196,0.00179564,0.00185045,0.00191591,0.00188556,0.00192133,0.00192125,0.00183436,0.00178018,0.00178218,0.00177809,0.00179498,0.00179023,0.00175356,0.00169237,0.0016985,0.00171332,0.00175625,0.00181097,0.00184397,0.00185798,0.00180392,0.00175433,0.00171372,0.00175649,0.00179853,0.00183417,0.00185255,0.00195705,0.00202516,0.00208382,0.00203523,0.00209074,0.00212438,0.00216459,0.00209629,0.00206857,0.00221708,0.00220951,0.00245712,0.00251681,0.00252891,0.00245986,0.00257394,0.00278448,0.00282505,0.00284682,0.00275791,0.00266492,0.00252285,0.00256423,0.00258495,0.00245398,0.00240793,0.00242909,0.00247531,0.00239451,0.00230149,0.00240432,0.00249952,0.00256796,0.00256782,0.00251874,0.00252727,0.00271654,0.00273171,0.00277692,0.00284673,0.00284056,0.0029835,0.00301399,0.00295089,0.00295158,0.00306021,0.00312837,0.00299523,0.00270649,0.00273822,0.00271905,0.00278958,0.00288442,0.00294178,0.00293656,0.00270325,0.00266572,0.00266518,0.00275241,0.00287223,0.00291368,0.00307669,0.00311808,0.00348268,0.0033878,0.00337303,0.00326759,0.00322691,0.0032083,0.00319464,0.00341348,0.00313091,0.00289224,0.00276071,0.00266709,0.0026344,0.00250714,0.00253436,0.00249805,0.00274885,0.00273907,0.002648,0.00265296,0.00261447,0.00262452,0.00259022,0.00249299,0.00237598,0.00240361,0.00245294,0.00234939,0.00221082,0.00223381,0.00223052,0.00230731,0.00233835,0.00233151,0.00232393,0.00234908,0.00224957,0.00216742,0.00219978,0.00221265,0.00217635,0.00216182,0.00219678,0.00226664,0.00231988,0.00244328,0.00246141,0.0024389,0.00241896,0.00249762,0.00255441,0.00264156,0.00279701,0.00283948,0.00287492,0.00291338,0.00283442,0.00272798,0.00299745,0.00302521,0.00311675,0.00313635,0.00344172,0.00351975,0.0034942,0.00375248,0.00395832,0.00401379,0.00410392,0.00429645,0.00434796,0.00513105,0.00617671,0.00579416,0.00589408,0.00568922,0.00583283,0.00603376,0.00627827,0.00711958,0.00691465,0.00653131,0.00603989,0.00575068,0.00521764,0.00541253,0.00728345,0.00837377,0.00815852,0.00790746,0.00876902,0.0107352,0.01154944,0.0111025,0.0104572,0.0105452,0.0105351,0.01096143,0.00991093,0.00932778,0.00950944,0.00975803,0.00981807,0.00991364,0.00992315,0.00985686,0.00904359,0.00885612,0.00812822,0.00638838,0.00604838,0.00610595,0.0057195,0.00574301,0.0057796,0.00591375,0.00618087,0.00654862,0.00669552,0.0066298,0.00675315,0.00628013,0.00614761,0.00601423,0.00619865],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}