{"price":[0.00044734,0.00042167,0.00041961,0.00044491,0.00043665,0.00043393,0.00041965,0.00041646,0.00041336,0.00040612,0.00038405,0.0004545,0.00087132,0.00084037,0.0008302,0.00083288,0.00081922,0.00079569,0.00080688,0.0008078,0.0008202,0.00081245,0.00081033,0.00081466,0.00080622,0.00080867,0.00080963,0.00080457,0.0008176,0.00061585,0.00043158,0.00023694,0.00026835,0.00026881,0.0003747,0.00027345,0.0002695,0.00026651,0.00027164,0.00027675,0.0002966,0.00020742,0.00021704,0.00026171,0.00025852,0.0002123,0.00022687,0.00022412,0.00024016,0.00023536,0.00022904,0.00022978,0.00023164,0.00023465,0.00022376,0.00023072,0.00023172,0.00025134,0.00025727,0.00024811,0.00024817,0.00023319,0.00023546,0.00023701,0.00022768,0.00021557,0.00018951,0.00020697,0.00019365,0.00023139,0.00022113,0.00018932,0.00019321,0.00018123,0.00018466,0.00018769,0.00022318,0.00022099,0.00020529,0.000208,0.00023669,0.00023079,0.00023284,0.00023087,0.00022908,0.00022647,0.00022629,0.00022474,0.00024489,0.00059971,0.00058945,0.00058408,0.00058609,0.00058746,0.00058556,0.00058718,0.00024087,0.00029346,0.00029025,0.00029436,0.00029179,0.00029166,0.00029077,0.0002909,0.00029072,0.00029451,0.0002971,0.00029497,0.00029397,0.00029426,0.00029409,0.00029387,0.00029322,0.00029113,0.00028197,0.00026326,0.0002604,0.0002617,0.00026087,0.00025996,0.00026182,0.000263,0.00026066,0.00026062,0.00026104,0.00026047,0.00026708,0.00027362,0.00026888,0.00025912,0.00025878,0.0002597,0.00025909,0.00025733,0.00025727,0.00025839,0.0002603,0.00025073,0.00012356,0.00012042,0.0001216,0.00012328,0.00012965,0.00019176,0.00012938,0.00012662,0.00012769,0.00011735,0.00010852,0.00010848,0.00010816,0.00010969,0.00010994,0.00010976,0.00010854,0.00010953,0.00010621,0.00010682,0.00010629,0.00010719,0.0001071,0.00010718,0.00010789,0.00010775,0.00010762,0.00010867,0.0001091,0.00010763,0.00011159,0.00010899,0.00010708,0.00010901,0.00010659,0.00010777,0.00010787,0.00011051,0.00011089,0.00011405,0.00011588,0.00011488,0.00011863,0.00011946,0.00012801,0.00015975,0.00017299,0.00017024,0.00013273,0.0001538,0.00018015,0.00019408,0.00019345,0.00019779,0.00018997,0.00018274,0.0001812,0.00018241,0.00017897,0.00017707,0.00017575,0.0001801,0.0001875,0.00018144,0.00017952,0.00018069,0.00017934,0.0001808,0.00017876,0.00018545,0.00017784,0.00014784,0.00014482,0.0001454,0.00012253,0.00010567,0.00010762,0.00013695,0.00011057,9.446e-5,9.807e-5,0.00010142,8.236e-5,7.742e-5,9.331e-5,9.068e-5,8.159e-5,9.747e-5,0.00012733,9.496e-5,0.00010819,0.00010163,0.00010928,0.00010851,9.509e-5,0.00028603,0.00023588,9.869e-5,9.818e-5,7.817e-5,8.024e-5,7.836e-5,8.452e-5,8.806e-5,8.194e-5,8.136e-5,9.406e-5,8.414e-5,8.178e-5,8.806e-5,7.903e-5,8.695e-5,7.868e-5,4.101e-5,5.429e-5,6.858e-5,7.795e-5,6.62e-5,0.00011928,0.0001173,6.305e-5,0.00011658,8.602e-5,7.29e-5,0.00013682,0.00012608,7.877e-5,0.00012528,7.981e-5,0.0001155,0.00011891,0.00011181,0.00011181,9.524e-5,8.058e-5,0.00012857,0.00012882,0.00013488,0.00013573,6.321e-5,6.311e-5,0.00010024,9.993e-5,9.996e-5,9.235e-5,9.08e-5,9.332e-5,9.2e-5,9.177e-5,8.23e-5,9.714e-5,0.00010001,0.00010013,5.282e-5,3.71e-5,4.187e-5,3.908e-5,3.978e-5,5.587e-5,6.861e-5,5.987e-5,4.296e-5,4.55e-5,5.885e-5,4.877e-5,4.581e-5,4.206e-5,4.523e-5,6.12e-5,6.923e-5,6.994e-5,7.0e-5,7.002e-5,5.426e-5],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 30, 2024 00:00"]}