{"price":[0.00011863,0.00011946,0.00012801,0.00015975,0.00017299,0.00017024,0.00013273,0.0001538,0.00018015,0.00019408,0.00019345,0.00019779,0.00018997,0.00018274,0.0001812,0.00018241,0.00017897,0.00017707,0.00017575,0.0001801,0.0001875,0.00018144,0.00017952,0.00018069,0.00017934,0.0001808,0.00017876,0.00018545,0.00017784,0.00014784,0.00014482,0.0001454,0.00012253,0.00010567,0.00010762,0.00013695,0.00011057,9.446e-5,9.807e-5,0.00010142,8.236e-5,7.742e-5,9.331e-5,9.068e-5,8.159e-5,9.747e-5,0.00012733,9.496e-5,0.00010819,0.00010163,0.00010928,0.00010851,9.509e-5,0.00028603,0.00023588,9.869e-5,9.818e-5,7.817e-5,8.024e-5,7.836e-5,8.452e-5,8.806e-5,8.194e-5,8.136e-5,9.406e-5,8.414e-5,8.178e-5,8.806e-5,7.903e-5,8.695e-5,7.868e-5,4.101e-5,5.429e-5,6.858e-5,7.795e-5,6.62e-5,0.00011928,0.0001173,6.305e-5,0.00011658,8.602e-5,7.29e-5,0.00013682,0.00012608,7.877e-5,0.00012528,7.981e-5,0.0001155,0.00011891,0.00011181,0.00011181,9.524e-5,8.058e-5,0.00012857,0.00012882,0.00013488,0.00013573,6.321e-5,6.311e-5,0.00010024,9.993e-5,9.996e-5,9.235e-5,9.08e-5,9.332e-5,9.2e-5,9.177e-5,8.23e-5,9.714e-5,0.00010001,0.00010013,5.282e-5,3.71e-5,4.187e-5,3.908e-5,3.978e-5,5.587e-5,6.861e-5,5.987e-5,4.296e-5,4.55e-5,5.885e-5,4.877e-5,4.581e-5,4.206e-5,4.523e-5,6.12e-5,6.923e-5,6.994e-5,7.0e-5,7.002e-5,5.426e-5],"date":["Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 30, 2024 00:00"]}