{"price":[0.1692,0.1704,0.1326,0.1344,0.1338,0.1334,0.1127,0.1138,0.07580618,0.07592883,0.09510942,0.09492807,0.09356164,0.1006,0.1009,0.1107,0.09032955,0.05026582,0.08863315,0.08805686,0.04481076,0.04475511,0.04828005,0.04807048,0.04768477,0.04797183,0.07779117,0.07987206,0.08014877,0.08251679,0.08144472,0.07750475,0.07688028,0.07758555,0.07848684,0.07834393,0.08010695,0.07914483,0.07335835,0.07348952],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00"]}