{"price":[0.00203339,0.00193005,0.00193884,0.00199489,0.00202694,0.00195876,0.00206031,0.00212692,0.00226645,0.00218615,0.00207043,0.00208905,0.0021385,0.00223417,0.00222072,0.00206719,0.00207729,0.00205908,0.00201245,0.00203063,0.00207239,0.00213381,0.0020663,0.00201563,0.00199941,0.00201157,0.0020652,0.00186624,0.00182484,0.00182372,0.00193399,0.00190367,0.00191667,0.00193392,0.00185291,0.00188085,0.00179515,0.00190038,0.00182289,0.00174479,0.00164175,0.00158992,0.00152952,0.00141235,0.00138014,0.00142087,0.00141921,0.00138306,0.00140141,0.0014329,0.00142274,0.00143927,0.0015199,0.00156642,0.00160899,0.00165773,0.00172102,0.00174053,0.00162375,0.0014717,0.00154165,0.00162954,0.00160798,0.00160917,0.00159298,0.00161495,0.00164324,0.00154683,0.00151926,0.00152418,0.00157007,0.00159444,0.001533,0.00156614,0.00160772,0.00161038,0.00160755,0.00161229,0.00162592,0.00165505,0.00164936,0.00163331,0.00161737,0.00163527,0.0016281,0.0016124,0.00161449,0.0016137,0.00162043,0.00164236,0.001657,0.00164985,0.00163892,0.00162053,0.0016291,0.00157798,0.00160538,0.00157827,0.00157377,0.00155266,0.0015727,0.00157631,0.00159512,0.00160873,0.00160252,0.00153226,0.00146997,0.00145238,0.00144763,0.00142086,0.00136353,0.00135846,0.00134236,0.0013835,0.00143133,0.00140144,0.00135746,0.00136168,0.00136952,0.00138768,0.0013907,0.00137976,0.0013725,0.0013759,0.00134724,0.0013486,0.00139844,0.0014123,0.0014319,0.00140547,0.00137805,0.00134192,0.00131681,0.00130987,0.00128582,0.0012776,0.00128016,0.0012865,0.00126379,0.00126294,0.00126629,0.00126958,0.00126834,0.00126598,0.00126674,0.00128966,0.00130045,0.00129686,0.0012943,0.0012946,0.00129637,0.0012925,0.00129446,0.00129598,0.00129678,0.00125603,0.00121135,0.00121593,0.00124812,0.00123972,0.00125668,0.00130671,0.00129223,0.00128604,0.00127508,0.00128113,0.00130685,0.00133099,0.00135405,0.00136826,0.00138977,0.00137744,0.00137988,0.00137614,0.00138459,0.00138784,0.00141328,0.00146744,0.00148034,0.00133795,0.00132626,0.00137961,0.00134941,0.00134003,0.00131253,0.00129174,0.00128044,0.0013108,0.00140502,0.0014723,0.00145777,0.00145909,0.00155857,0.00165272,0.00172382,0.00171029,0.00178261,0.0017235,0.00155448,0.00151603,0.0015835,0.00154258,0.00139207,0.00139911,0.00143885,0.00142332,0.00143906,0.00144511,0.00136496,0.00136032,0.00132544,0.00132029,0.00130309,0.00132185,0.00132704,0.0013306,0.00138631,0.00141764,0.00148142,0.00151379,0.00150559,0.00151916,0.00148034,0.00151049,0.00148321,0.00146615,0.00148145,0.00153536,0.00155343,0.0015799,0.00150271,0.00147558,0.00147991,0.00143602,0.00143715,0.00144373,0.00151203,0.00158246,0.00157353,0.00157558,0.00161017,0.00170954,0.0017329,0.00171742,0.00172771,0.00172097,0.00171968,0.00173747,0.00176848,0.00172696,0.0016889,0.0016935,0.00163621,0.00165969,0.00170787,0.00180126,0.00180418,0.00176737,0.00178865,0.00179292,0.00178484,0.00180936,0.00177639,0.00172308,0.00171819,0.00171128,0.00168527,0.00162861,0.00158394,0.00168699,0.00303937,0.00171387,0.00175155,0.00176572,0.00171152,0.00169827,0.00168777,0.00176136,0.00181158,0.0017001,0.00165162,0.00173132,0.00174594,0.00181654,0.00183769,0.00187845,0.00193907,0.00197544,0.00196532,0.00197639,0.00203736,0.00203649,0.00204475,0.00204765,0.00203847,0.00200293,0.00217091,0.00221753,0.0020862,0.0022117,0.00225509,0.00202872,0.00208249,0.00207251,0.00212572,0.0021206,0.00211591,0.00209893,0.002214,0.00247004,0.00253568,0.00253589,0.00256953,0.00256675,0.00254034,0.00250758,0.00250445,0.00245565,0.00245535,0.00248793,0.00261987,0.00250671,0.00250622,0.00235957,0.00244252,0.00268109,0.00259577,0.00251533,0.00289101,0.00298513,0.00291007,0.00288985,0.00271886,0.00277356,0.00273143,0.0029643,0.00279344,0.00285404,0.00272672,0.00270882,0.00266019,0.00274656,0.0027592,0.00291006,0.00292311,0.00283943,0.00280063,0.00258046,0.00244534,0.00235229,0.0023188,0.00214866,0.00205817,0.00188008,0.0019159,0.00185788,0.00187774,0.0018991,0.00194032,0.00193818,0.00182952,0.00180316,0.0018268,0.00195808,0.0018867,0.00178813,0.00172865,0.00174315,0.00176467,0.00178412,0.00179519,0.00182017,0.00177545,0.00173295,0.00175609,0.00176223,0.00171295,0.00175931,0.00167009,0.00094914,0.00111914,0.0017547,0.00178102],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}