{"price":[0.00152535,0.00158192,0.0031964,0.00320935,0.00330202,0.00335404,0.00169193,0.00171628,0.00169448,0.00167713,0.00173084,0.00174617,0.00174234,0.00175878,0.00175692,0.00176551,0.00176427,0.00178702,0.00175271,0.00171628,0.00171021,0.0016879,0.00171535,0.00170422,0.00167621,0.00171766,0.00168346,0.0016447,0.00170235,0.00169995,0.00170797,0.00170943,0.00180077,0.00180371,0.00180787,0.00181527,0.00181081,0.00181408,0.00182091,0.00169195,0.00168204,0.00167727,0.00165311,0.00166754,0.00166946,0.00162936,0.00164416,0.00175081,0.00173369,0.00173077,0.0017335,0.00171759,0.0017244,0.00172611,0.00183021,0.00183298,0.00179423,0.00181644,0.00181062,0.00183559,0.00184423,0.00184938,0.00184422,0.00185319,0.00188273,0.00189285,0.00188726,0.00190214,0.00194567,0.00195537,0.00200899,0.00201732,0.00193222,0.00196307,0.00197994,0.00198167,0.00197527,0.00193652,0.00190117,0.00196046,0.00195576,0.00196466,0.00202884,0.00204078,0.00201264,0.00212883,0.00203866,0.00205133,0.00203791,0.0020231,0.00207594,0.00204932,0.00203286,0.00201876,0.00206811,0.00201849,0.00203809,0.00205922,0.00209449,0.00206901,0.00206979,0.00197714,0.00197398,0.00199676,0.00198527,0.00199285,0.00200945,0.00197302,0.00197251,0.00252457,0.00220855,0.00222146,0.00222015,0.00221025,0.00211427,0.00213108,0.00208896,0.00198793,0.0020484,0.00212155,0.00229892,0.00230439,0.00227206,0.00222298,0.00219299,0.00232659,0.00235702,0.0020009,0.0019444,0.00198037,0.0020595,0.00202771,0.00217113,0.0021069,0.00209969,0.0020963,0.00204164,0.00205861,0.0020635,0.00212868,0.0021409,0.00214005,0.00210948,0.00211506,0.00211476,0.00213484,0.0021394,0.00211293,0.00211319,0.00211262,0.00208565,0.00208678,0.00209244,0.00209985,0.00210084,0.00212004,0.00221568,0.0022499,0.00239058,0.00242756,0.00239152,0.00259382,0.00256299,0.00260452,0.00250667,0.00248706,0.00250169,0.00254264,0.0024806,0.00254638,0.00256827,0.00254001,0.00254642,0.00259063,0.00257613,0.00258511,0.0025342,0.00257915,0.00254651,0.00254557,0.00254179,0.00253063,0.00253412,0.00249446,0.00250904,0.00250309,0.0025009,0.00250591,0.00251262,0.00248954,0.00249257,0.00244579,0.00244365,0.00244615,0.0024403,0.00244277,0.00246778,0.00247202,0.00246645,0.00233105,0.00253146,0.00253274,0.00261062,0.00262375,0.00264611,0.00260746,0.00252242,0.00247244,0.00246566,0.00249416,0.00256971,0.0025512,0.00252032,0.00247201,0.00246748,0.00239275,0.00230905,0.00236627,0.002353,0.00233979,0.00236597,0.00256446,0.00267411,0.00264292,0.0026634,0.00269075,0.00264131,0.00274486,0.00258745,0.00257043,0.00257147,0.00250346,0.00249302,0.00254771,0.0025412,0.00274002,0.00293373,0.00294234,0.00297465,0.00292795,0.00288134,0.00313764,0.00301974,0.00291899,0.00289864,0.00290829,0.00277428,0.00283995,0.00280875,0.00289559,0.00293175,0.00289398,0.00264402,0.00258243,0.00270516,0.00272159,0.00274725,0.00279449,0.00281823,0.00263884,0.00278067,0.00275371,0.00268353,0.00323112,0.00304108,0.00320956,0.00294214,0.00289104,0.00273745,0.00269956,0.00270465,0.00287997,0.00289508,0.00279667,0.00275803,0.00260473,0.00274601,0.00270465,0.00282768,0.00275049,0.00265269,0.00271951,0.00269437,0.00269929,0.00269988,0.00257594,0.00260843,0.00274767,0.00280777,0.00279798,0.00268545,0.00274677,0.00275519,0.00273861,0.00285128,0.00286109,0.00300082,0.00293197,0.0029318,0.00297583,0.00284014,0.00289225,0.00289331,0.00283862,0.00283828,0.00285864,0.00286071,0.00286249,0.00271321,0.00276461,0.00271721,0.00263656,0.00261218,0.002246,0.00252843,0.00239738,0.00265408,0.00240042,0.00242632,0.00233507,0.00239858,0.00232708,0.00236702,0.0023445,0.00230309,0.00215711,0.00225861,0.00211691,0.00213051,0.00211894,0.00213644,0.00213321,0.00212093,0.00210094,0.00174413,0.00188007,0.00190182,0.00189712,0.00187985,0.00187329,0.00196369,0.00195207,0.00187559,0.00190925,0.00182088,0.00187466,0.00186459,0.00186495,0.00188519,0.00190424,0.00189207,0.00191845,0.00189906,0.0019003,0.0018998,0.00190263,0.00198373,0.0019836,0.00196493,0.00196995,0.00194561,0.00191606,0.00194934,0.00174683,0.00193566,0.00182005,0.00179565,0.00183722,0.00179469,0.00180758,0.00172149,0.00172173,0.00183377,0.00185189,0.00193539,0.00195308,0.00195053,0.00197764,0.00193967,0.00192328,0.00186757,0.00185218,0.00186534,0.00185456,0.00184235,0.00172189,0.00172654,0.00178835,0.00164112,0.00173948,0.0017494,0.00173628,0.00175036,0.00175114,0.00173739,0.00175042,0.0017407,0.00179432,0.00179251,0.00177622,0.00185677,0.00176011,0.00174121,0.00175345,0.00181344,0.00184435,0.00180974,0.00184099,0.00185052,0.00179289,0.00177464,0.00177505,0.00177631,0.00178424,0.00176511,0.0017361,0.00172961,0.00171287,0.00172504,0.00173033,0.0017401,0.00179261,0.00179487,0.00179083,0.00179435,0.00173477,0.00173693,0.00171056,0.00171493,0.00174409,0.00176206,0.00176479,0.00176546,0.00176326,0.00173982,0.00170472,0.00165094,0.00163721,0.00163724,0.00163698,0.00048739,0.00048922,0.00049247,0.00049411,0.0017678,0.00179282,0.00178421,0.00173836,0.00163988,0.00178715,0.00178702,0.00179827,0.0017732,0.00175871,0.00175898,0.00173504,0.00167166,0.00169021],"date":["Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00","May 19, 2024 00:00"]}