{"price":[0.00017386,0.00017554,0.00017275,0.00017284,0.00016905,0.0001707,0.00016885,0.00016528,0.00016423,0.00016308,0.00015729,0.00015238,0.00015203,0.00015309,0.00015346,0.00015461,0.00015433,0.0001594,0.00015717,0.00015498,0.0001575,0.00015586,0.0001541,0.00015619,0.00015607,0.000153,0.00015799,0.00016471,0.00016692,0.00016128,0.000161,0.0001586,0.0001559,0.0001524,0.00015376,0.00015921,0.00016136,0.00016024,0.00015769,0.00015961,0.00015948,0.0001598,0.00016036,0.00015947,0.00016405,0.00016691,0.00016949,0.00016928,0.00016922,0.00016957,0.00016992,0.00016973,0.00017004,0.00017202,0.00017135,0.00017182,0.0001714,0.00017152,0.00017356,0.00017384,0.00017401,0.00017708,0.00017664,0.00016843,0.00017013,0.00017004,0.0001705,0.00017053,0.00017046,0.0001702,0.0001704,0.00017046,0.00017059,0.00016601,0.00015867,0.00016197,0.00015636,0.00015505,0.00015525,0.00015503,0.00015515,0.00015507,0.00015898,0.00016013,0.00016064,0.00016055,0.00016286,0.0001594,0.00015817,0.000157,0.00015667,0.0001568,0.00015677,0.00015671,0.00015652,0.00015549,0.00014889,0.0001486,0.00014832,0.00014849,0.00014609,0.0001474,0.00016045,0.00018749,0.00018909,0.00018908,0.00018885,0.00018904,0.00019196,0.00019211,0.00019438,0.00019366,0.00019552,0.00019624,0.00019592,0.00019603,0.00019611,0.00018789,0.00016309,0.00015945,0.00015824,0.00015128,0.00013816,0.00012868,0.00012405,0.00012036,0.00012301,0.00012472,0.00012855,0.00013373,0.00013076,0.0001268,0.00012342,0.00012367,0.00012078,0.00012069,0.0001208,0.00012266,0.0001279,0.00011575,0.00011304,0.0001142,0.00011653,0.0001171,0.00011569,0.00012072,0.00011462,0.00011441,0.00011213,0.00011282,0.00012074,0.00011784,0.00011554,0.0001156,0.0001159,0.00011702,0.00011962,0.00012304,0.00012193,0.00012131,0.00012023,0.00012152,0.00012337,0.00012115,0.00011883,0.00011672,0.00012081,0.00011933,0.00011018,0.00010964,0.00010439,9.678e-5,9.082e-5,6.22e-5,4.539e-5,3.945e-5,4.121e-5,0.00022676,0.00032688,0.00033328,0.00031999,0.00031884,0.00031691,0.0003232,0.00032701,0.00032786,0.00032386,0.00031422,0.00030306,0.00030399,0.00030609,0.00030892,0.00029253,0.0002887,0.00028442,0.00027965,0.00028443,0.00029385,0.00029595,0.00030651,0.00030877,0.00030815,0.00030604,0.0002999,0.00029858,0.00029663,0.00029484,0.00029591,0.00028933,0.00028762,0.00027352,0.00027197,0.0002733,0.00028237,0.00029802,0.00029136,0.00029359,0.00029123,0.00029043,0.0002946,0.00029466,0.00029778,0.00030241,0.00030682,0.0003052,0.00033037,0.00033626,0.00032408,0.00032515,0.00032082,0.00032083,0.00032083,0.00032612,0.0003238,0.00032851,0.000334,0.0003332,0.00032955,0.00033211,0.00034427,0.00034696,0.00034012,0.00033731,0.00033075,0.00033139,0.00033621,0.0003386,0.00036712,0.00035498,0.00034596,0.00034429,0.00034035,0.00036979,0.00034345,0.00032717,0.00031317,0.00032569,0.00039887,0.00039969,0.00033782,0.00033862,0.00033678,0.00033235,0.00030379,0.0002919,0.00027679,0.00026812,0.00026758,0.00026639,0.00027474,0.00028009,0.00028496,0.00029929,0.00031132,0.00030023,0.00029456,0.00029261,0.00028725,0.00028516,0.00028218,0.00028178,0.00028929,0.00030769,0.00032825,0.00032625,0.00029975,0.00029955,0.00030792,0.00034461,0.00034793,0.00034243,0.0003436,0.00034211,0.00033837,0.00034275,0.00034891,0.00035007,0.00034724,0.00034528,0.00034822,0.00032625,0.00032731,0.00031507,0.00031888,0.00032774,0.00033723,0.0003425,0.00034307,0.0003624,0.00038887,0.00039763,0.00040277,0.00041207,0.00040174,0.0003922,0.00037378,0.00037982,0.00036161,0.0003524,0.00034945,0.00035576,0.00033593,0.00032853,0.00033317,0.00033686,0.00036244,0.00037573,0.00038777,0.00038523,0.00037438,0.00034666,0.0003628,0.00035294,0.00033159,0.00033218,0.00032518,0.00032681,0.00036282,0.00034352,0.00034232,0.00035834,0.00036225,0.00035528,0.00035183,0.0003515,0.00034901,0.00033601,0.00031106,0.00029627,0.00029579,0.00029836,0.00029125,0.00029426,0.00029979,0.0003019,0.00030248,0.00030231,0.00030107,0.00029466,0.00029269,0.0002916,0.0002887,0.00028578,0.00028474,0.00028509,0.00028742,0.00029031,0.00029059,0.00032353,0.00033686],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00"]}