{"price":[0.00037058,0.00036907,0.00036664,0.00036857,0.00035641,0.00034843,0.00034893,0.00034762,0.00032678,0.00032262,0.0003252,0.00032554,0.00033573,0.00033546,0.00033634,0.00033525,0.00034741,0.00034835,0.00039085,0.00038571,0.00039242,0.00039409,0.00039476,0.00036557,0.00036794,0.00035439,0.00034432,0.00034193,0.00036149,0.00035519,0.0003555,0.00035431,0.00035652,0.00035727,0.0003501,0.0003425,0.00034394,0.0003273,0.00032829,0.00033101,0.00033119,0.00033146,0.00033011,0.00033102,0.00033057,0.00033232,0.0003319,0.00033514,0.00033563,0.00033536,0.00033455,0.00033861,0.00032724,0.00033122,0.00033401,0.00033476,0.00032605,0.00032651,0.00032819,0.00032918,0.00033089,0.00033003,0.00032397,0.00032934,0.00032913,0.00032797,0.00032601,0.00032396,0.00031782,0.0003225,0.00032368,0.00032368,0.00032176,0.00032297,0.00032377,0.00032051,0.00032027,0.0003224,0.00032186,0.00035385,0.00033008,0.00032872,0.00034019,0.00033922,0.00033896,0.00033938,0.00035487,0.00035663,0.00034855,0.00036681,0.00036916,0.00037642,0.00037637,0.00037672,0.00037708,0.0003768,0.00034912,0.00034859,0.00034827,0.00034844,0.00037427,0.00035302,0.00034943,0.00033307,0.0003324,0.00033221,0.00033189,0.00033166,0.00033158,0.00033246,0.00033203,0.00033234,0.00033168,0.00033225,0.0003387,0.00033877,0.00033889,0.00035113,0.00037599,0.00035427,0.00035408,0.00035416,0.00035403,0.00035566,0.0003559,0.00037748,0.000374,0.00035195,0.0003517,0.00035648,0.00035554,0.00035546,0.00035722,0.00035657,0.00035767,0.00034021,0.00035042,0.00036243,0.0003864,0.00036595,0.00036581,0.00038357,0.00037724,0.00037095,0.00035452,0.00035328,0.00036291,0.00036289,0.00035108,0.00035499,0.00035276,0.00035178,0.00035342,0.00035327,0.00035468,0.00035606,0.00034451,0.00035301,0.00035196,0.00035277,0.00035447,0.00035294,0.00035308,0.00035341,0.00035463,0.00034851,0.00034871,0.00034673,0.00035111,0.00035419,0.00035068,0.00035288,0.00035415,0.00035547,0.00035235,0.000353,0.00034629,0.00035205,0.00034976,0.00034935,0.00035121,0.00034676,0.00035547,0.00034808,0.00034785,0.00034828,0.00035019,0.00035323,0.00035286,0.00035242,0.00034763,0.00034335,0.00034342,0.00034006,0.00034183,0.00033975,0.00033961,0.0003359,0.00033189,0.00033202,0.00033256,0.00033158,0.00034769,0.00032636,0.00031514,0.00031439,0.00031395,0.00031771,0.00032554,0.00032051,0.00032394,0.00032667,0.00028395,0.00029321,0.0002961,0.00031088,0.00029677,0.00029439,0.00029478,0.00029476,0.0002966,0.00029407,0.00029475,0.00029782,0.00029754,0.00029693,0.00029622,0.00029368,0.00029564,0.00029398,0.00029383,0.00029389,0.00029276,0.00029235,0.00029569,0.0002964,0.00029598,0.0002978,0.00029734,0.00030105,0.00030006,0.00030025,0.00030052,0.00030041,0.0003003,0.00030035,0.00030016,0.00029995,0.00029967,0.0002999,0.00029106,0.00029012,0.00029007,0.00028972,0.00029015,0.00030235,0.00030314,0.00028665,0.00028962,0.00028865,0.00029135,0.00029277,0.00029762,0.00029119,0.00029231,0.00029136,0.00028892,0.00029397,0.0002935,0.00029316,0.00029347,0.00029284,0.00029302,0.00029736,0.00029739,0.00029949,0.00029624,0.00029604,0.00029553,0.00030002,0.00029973,0.00029886,0.00029647,0.00030311,0.00030086,0.00030193,0.00030202,0.00030228,0.00030203,0.00030222,0.000302,0.00030168,0.00030172,0.00030146,0.00030111,0.00030137,0.00030085,0.00030218,0.00030259,0.0003026,0.00030254,0.00030262,0.00030204,0.00030303,0.0003026,0.00030247,0.00030262,0.00030288,0.00030178,0.00030179,0.00030251,0.00030238,0.00030202,0.00030211,0.00030235,0.00030231,0.00030165,0.00030165,0.00030259,0.0003021,0.0003026,0.00030283,0.00030235,0.0003021,0.00030212,0.00030254,0.00030234,0.00030185,0.0003014,0.00030225,0.00030196,0.0003014,0.00030243,0.00030068,0.00030229,0.00029434,0.00029613,0.00029613,0.00029743,0.00029733,0.0002932,0.00029446,0.0002954,0.00029277,0.00029533,0.00029436,0.00029364,0.00029167,0.00029125,0.0002912,0.00029141,0.00029132,0.00029118,0.00029319,0.00029357,0.00029277,0.00029372,0.00029384,0.00029376,0.00029371,0.00029407,0.0002923,0.00029208,0.00029146,0.00029191,0.00029387,0.00029363,0.00029422,0.00028436,0.00029444,0.00028544,0.00028916,0.0002881,0.00028844,0.00028864,0.00028876,0.00028859,0.00028893,0.00028881,0.00028933,0.00028946,0.00028903,0.00028831,0.00028787,0.00028818,0.0002882,0.00028891,0.00028795,0.00028655,0.00028781,0.00028526,0.00028508,0.00027438,0.00027462,0.00028997,0.00028783,0.00028811,0.00028682,0.00028858,0.00028745,0.00028027,0.00028171,0.00027469,0.00028859,0.00028407,0.00028756,0.00028473,0.00028647,0.00028736,0.00028416,0.00028561,0.00028502,0.00028358,0.00028414,0.00028452,0.00028444,0.00028569,0.00028549,0.00028559,0.00028634,0.00028628,0.00028546,0.00028613,0.00028577,0.00028585,0.00028688,0.00028536,0.00028745,0.00028895,0.00028939,0.0002897,0.00028964,0.00028933,0.00029021,0.00029071,0.0002904,0.00029005,0.00029072,0.00029018,0.00029131,0.00029049,0.00029017,0.00029076,0.00029071,0.00028992,0.00029054,0.00029106,0.00029063,0.00029031,0.00029086,0.00029095,0.00029085,0.00029102,0.00029078,0.00029056,0.00029085,0.00029028,0.00029071,0.00032109,0.00031281,0.00031994,0.00032498,0.00032434,0.00032376,0.00034023,0.00033886,0.0003386,0.00033824,0.00033955,0.0003368,0.00033719,0.00033715,0.00033331,0.00033986,0.00033803,0.00033816,0.00033799,0.0003378,0.00033809,0.00033529,0.00034106,0.00034108,0.00033972,0.00034166,0.00034347,0.0003439,0.00033478,0.0003369,0.00033627,0.00033555],"date":["Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00"]}