{"price":[0.00027717,0.00027785,0.00027997,0.00028079,0.00028251,0.00028529,0.00028513,0.00028451,0.00028681,0.00029165,0.00029301,0.00031392,0.00030957,0.00030996,0.00031424,0.00030652,0.00030621,0.00030193,0.00029906,0.00029394,0.0002972,0.00029434,0.00029465,0.00029301,0.00029422,0.00029347,0.00029315,0.00029321,0.00028882,0.00028699,0.00028721,0.00028864,0.00028604,0.00028543,0.00028399,0.00028268,0.00028502,0.00028461,0.00028756,0.00027933,0.00027919,0.00028172,0.00028107,0.00028387,0.00028479,0.000287,0.00028635,0.00029492,0.00029661,0.00029935,0.00030751,0.00031509,0.00032117,0.000323,0.00033524,0.00033627,0.00032964,0.00033209,0.00033578,0.00031566,0.00030924,0.00029815,0.00029845,0.00029538,0.00029517,0.00030283,0.00029639,0.00029934,0.00030395,0.00030036,0.00030037,0.00030873,0.00032745,0.00033586,0.0003525,0.00035434,0.00035465,0.00035262,0.0003439,0.00034556,0.00034497,0.00034129,0.00034821,0.00034097,0.00033937,0.00034064,0.00034077,0.00034775,0.00034416,0.00034291,0.00034218,0.00033796,0.00034025,0.00033697,0.0003347,0.00034006,0.00034187,0.00033855,0.00034366,0.000344,0.00034426,0.00034405,0.00034693,0.00035451,0.00035262,0.00035176,0.00034901,0.00034929,0.0003532,0.00034621,0.00034494,0.00034516,0.00034179,0.00034557,0.00034417,0.00034366,0.00035366,0.00035264,0.00034431,0.00034558,0.00034531,0.00032494,0.00032171,0.0003216,0.00032325,0.00032563,0.00032641,0.00032807,0.00032272,0.0003246,0.00030951,0.00031027,0.00031148,0.00031647,0.00032008,0.00031953,0.0003245,0.00032831,0.0003275,0.00032113,0.00033255,0.00033283,0.00033536,0.0003401,0.00034373,0.00034247,0.00034871,0.00033474,0.00033284,0.00033135,0.00033144,0.00034863,0.00035967,0.00034189,0.00035875,0.00037146,0.00038139,0.00037815,0.00039441,0.00039239,0.00039661,0.00039816,0.00039788,0.00040065,0.00039311,0.00040447,0.00040098,0.00039826,0.00041961,0.00042081,0.00041859,0.00040414,0.00039914,0.00039909,0.00040612,0.00039898,0.00039856,0.0003996,0.00039407,0.00038388,0.00036719,0.00036871,0.00037406,0.00037814,0.00038219,0.00038145,0.00038819,0.00037683,0.00037725,0.00038045,0.0003532,0.00035379,0.00035486,0.00035501,0.00035239,0.00034981,0.00034319,0.00034649,0.00034558,0.00035529,0.00035209,0.00035867,0.000356,0.00035526,0.00035007,0.00035399,0.00032322,0.000328,0.00032747,0.00033055,0.00032958,0.00032862,0.00033154,0.00033365,0.00033172,0.00033521,0.00033131,0.00033377,0.00033489,0.00034405,0.00034278,0.00036483,0.00036518,0.00036315,0.00036446,0.00036562,0.00037696,0.00038161,0.0003873,0.00038651,0.00038671,0.00038921,0.00038814,0.00038882,0.00039225,0.00038559,0.00037258,0.00037884,0.00037586,0.00037293,0.00037058,0.00036857,0.00034893,0.00032262,0.00033573,0.00033525,0.00039085,0.00039409,0.00036794,0.00034193,0.0003555,0.00035727,0.00034394,0.00033101,0.00033011,0.00033232,0.00033563,0.00033861,0.00033401,0.00032651,0.00033089,0.00032934,0.00032601,0.0003225,0.00032176,0.00032051,0.00032186,0.00032872,0.00033896,0.00035663,0.00036916,0.00037672,0.00034912,0.00034844,0.00034943,0.00033221,0.00033158,0.00033234,0.0003387,0.00035113,0.00035408,0.00035566,0.000374,0.00035648,0.00035722,0.00034021,0.0003864,0.00038357,0.00035452,0.00036289,0.00035276,0.00035327,0.00034451,0.00035277,0.00035308,0.00034851,0.00035111,0.00035288,0.00035235,0.00035205,0.00035121,0.00034808,0.00035019,0.00035242,0.00034342,0.00033975,0.00033189,0.00033158,0.00031514,0.00031771,0.00032394,0.00029321,0.00029677,0.00029476,0.00029475,0.00029693,0.00029564,0.00029389,0.00029569,0.0002978,0.00030006,0.00030041,0.00030016,0.0002999,0.00029007,0.00030235,0.00028962,0.00029277,0.00029231,0.00029397,0.00029347,0.00029736,0.00029624,0.00030002,0.00029647,0.00030193,0.00030203,0.00030168,0.00030111,0.00030218,0.00030254,0.00030303,0.00030262,0.00030179,0.00030202,0.00030231,0.00030259,0.00030283,0.00030212,0.00030185,0.00030196,0.00030068,0.00029613,0.00029733,0.0002954,0.00029436,0.00029125,0.00029132,0.00029357,0.00029384,0.00029407,0.00029146,0.00029363,0.00029444,0.0002881,0.00028876,0.00028881,0.00028903,0.00028818,0.00028795,0.00028526,0.00027462,0.00028811,0.00028745,0.00027469,0.00028756,0.00028736,0.00028502,0.00028452,0.00028549,0.00028628,0.00028577,0.00028536,0.00028939,0.00028933,0.0002904,0.00029018,0.00029017,0.00028992,0.00029063,0.00029095,0.00029078,0.00029028,0.00031281,0.00032434,0.00033886,0.00033955,0.00033715,0.00033803,0.0003378,0.00034106,0.00034166,0.00033478,0.00033555,0.00033467],"date":["Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00"]}