{"price":[0.03647568,0.03521927,0.03608842,0.03574527,0.03555792,0.03477441,0.03302595,0.03303244,0.03287146,0.03275024,0.03267546,0.03194962,0.03198703,0.03196174,0.03150646,0.0314704,0.03193999,0.03219558,0.03172159,0.03146755,0.03173901,0.03213159,0.03197442,0.03154015,0.0325255,0.03197028,0.03147856,0.03186233,0.03262907,0.03283625,0.03076523,0.02837101,0.02755891,0.02784127,0.02791313,0.02736188,0.02801569,0.02904028,0.02966558,0.02709089,0.02552961,0.02506285,0.02475661,0.02391773,0.02357938,0.02439736,0.02351169,0.02251496,0.02376367,0.02628137,0.02543891,0.02660113,0.02971465,0.0278744,0.02872923,0.02651086,0.02310132,0.02207181,0.02152668,0.02396667,0.02320653,0.02296074,0.02300719,0.02289705,0.02243223,0.02217299,0.02145375,0.02210646,0.02326604,0.02366809,0.02207021,0.02156634,0.02181002,0.02220382,0.02277165,0.02279846,0.02271518,0.02231238,0.02269009,0.02330685,0.02296111,0.0217426,0.02141246,0.0213082,0.02214303,0.02343038,0.02212364,0.02136139,0.02144266,0.02149449,0.02164637,0.0220001,0.0219808,0.02180994,0.0219069,0.02213614,0.02218506,0.02174146,0.02126193,0.02127596,0.02168928,0.0221949,0.02256587,0.02280941,0.02272116,0.02308777,0.02278475,0.02258036,0.02135359,0.02158245,0.02237483,0.02164318,0.02102041,0.02118421,0.02150954,0.02158761,0.02105212,0.02150526,0.02128598,0.02124054,0.02104672,0.02031034,0.02029454,0.0204356,0.02048905,0.02145098,0.02080012,0.02064941,0.02125735,0.02184568,0.02150684,0.02093678,0.02169636,0.02155099,0.02119819,0.0207479,0.02151009,0.0211638,0.02093653,0.02105573,0.02147534,0.02148638,0.02119887,0.02113915,0.02095586,0.02104133,0.02168521,0.02660335,0.02383196,0.02601899,0.0265754,0.03274517,0.03502735,0.03566253,0.03374019,0.0330903,0.02834258,0.02572701,0.02650586,0.02621982,0.02550296,0.02503126,0.02555145,0.02519635,0.02496864,0.02480608,0.0250009,0.0254143,0.02683683,0.02787447,0.0275536,0.02728612,0.02783969,0.027051,0.02764839,0.02786421,0.02792273,0.02977204,0.03271776,0.03359493,0.03207863,0.02957936,0.02956969,0.02991764,0.03029532,0.03136871,0.03289866,0.03172521,0.02934876,0.02762587,0.02903645,0.02890461,0.03039495,0.03058992,0.03066823,0.03138224,0.03137909,0.03150754,0.03085662,0.0275137,0.02679656,0.02748487,0.02903329,0.03178444,0.03533583,0.03698784,0.03603311,0.03322797,0.03637067,0.0364421,0.03600945,0.03856108,0.04006496,0.03802867,0.03703437,0.03973119,0.04228241,0.04212141,0.0378472,0.03691589,0.03360367,0.03574292,0.03835243,0.0358987,0.03339244,0.03785783,0.04090484,0.03545723,0.03391554,0.03321713,0.03059435,0.0311378,0.03138666,0.03219236,0.03240962,0.02998156,0.03108528,0.03166298,0.03101507,0.03052084,0.03106697,0.03174919,0.03022292,0.02993903,0.03014572,0.02936718,0.02966702,0.02808951,0.02852973,0.02949778,0.02999149,0.0319989,0.03517778,0.02964742,0.02917085,0.02870845,0.02737319,0.02722166,0.02684674,0.02767977,0.02826897,0.02727166,0.026915,0.02719607,0.02708248,0.02754622,0.02712308,0.02553479,0.02516672,0.02551609,0.02691142,0.02701908,0.02651202,0.02598399,0.02705459,0.02835751,0.02820841,0.02877636,0.02841344,0.0269872,0.02824627,0.02563018,0.02555272,0.02488084,0.02576584,0.02665838,0.02509697,0.02523619,0.02512627,0.02559558,0.02634294,0.02722234,0.02737479,0.0264202,0.02619864,0.02728521,0.02767957,0.02740015,0.02827319,0.02781001,0.02635591,0.02534035,0.02612338,0.02537079,0.02317186,0.02398178,0.02291264,0.02402841,0.02409339,0.023658,0.02421786,0.02405198,0.02088931,0.02207479,0.02202546,0.02272332,0.02252406,0.02137396,0.02154849,0.02163862,0.02119162,0.02097662,0.0202971,0.01959551,0.01956526,0.01913269,0.01733741,0.01887416,0.019279,0.01994278,0.01862924,0.01834719,0.01882177,0.01985077,0.02175166,0.02347237,0.01907571,0.0187266,0.01775496,0.01737168,0.01720652,0.01759066,0.01835167,0.01796587,0.01832097,0.01843423,0.01713994,0.01569939,0.01458903,0.01556155,0.01524255,0.01514729,0.01481861,0.01516029,0.01598708,0.01518011,0.01560712,0.01618149,0.01615231,0.01585707,0.01457922,0.01488573,0.0161124,0.0163746,0.0158019,0.01637205,0.01737303,0.0163012],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}