{"price":[0.02047309,0.02040591,0.01977344,0.02000565,0.01973146,0.01932983,0.01906569,0.01925321,0.01906961,0.01873657,0.01881715,0.01879824,0.01847054,0.01849525,0.01840839,0.01840283,0.01838982,0.01830085,0.01839729,0.01834687,0.01839712,0.01878972,0.01844222,0.01829836,0.01855334,0.01890899,0.01835704,0.01731008,0.01790879,0.0179198,0.01817683,0.01813045,0.01887213,0.01839158,0.01826573,0.01823903,0.01849486,0.01903023,0.01887438,0.01838754,0.01974401,0.02068265,0.02008351,0.0200883,0.02007292,0.0199972,0.01989239,0.02007836,0.02011253,0.01902392,0.01955115,0.01954818,0.01976165,0.01974728,0.01976041,0.0200619,0.02014011,0.02094171,0.02083304,0.02213051,0.02222699,0.02125948,0.02206183,0.02303972,0.0241166,0.0226379,0.02376852,0.02369191,0.02335981,0.02339787,0.02334025,0.02334452,0.02332786,0.02334294,0.02329381,0.02322785,0.02323529,0.02390661,0.0237163,0.02313643,0.0185441,0.01727628,0.01817766,0.01828007,0.01833593,0.01832276,0.01868788,0.01870875,0.01865699,0.0186438,0.0186703,0.01925056,0.01862738,0.01886139,0.01886511,0.01890777,0.01873761,0.01873545,0.01892134,0.01886351,0.01875201,0.01825997,0.01812678,0.01805468,0.01800001,0.01747992,0.0176351,0.01771611,0.01775221,0.01775954,0.01781961,0.01781606,0.01761778,0.0176282,0.01738843,0.01730079,0.01728968,0.01747103,0.01737479,0.01735848,0.01755251,0.01741155,0.01735625,0.01735606,0.01738,0.01730268,0.01730427,0.01729221,0.01713036,0.01713088,0.01713674,0.01725221,0.01720419,0.01720405,0.01720481,0.01720589,0.01720586,0.01719705,0.01718934,0.01738151,0.01737694,0.01740263,0.01738246,0.01737406,0.01775679,0.01775915,0.01775727,0.01776983,0.0177846,0.01755297,0.0177181,0.01770937,0.0182407,0.01814952,0.01812723,0.01844899,0.0183674,0.01836221,0.01837411,0.01837754,0.01791463,0.01923872,0.01938953,0.01970942,0.01881168,0.0188658,0.01879115,0.01749571,0.01724461,0.01727943,0.01732782,0.01711506,0.01729043,0.01734058,0.01763966,0.01764521,0.01762055,0.01759388,0.01761771,0.01913991,0.01819154,0.01807688,0.02011929,0.01875368,0.01894005,0.01905199,0.01892889,0.01888553,0.01872401,0.01894172,0.01897794,0.01898599,0.0188615,0.0189679,0.01852666,0.01741129,0.01751155,0.01734226,0.0173748,0.01752059,0.01767775,0.0177947,0.0178306,0.01771856,0.01768884,0.01711925,0.01660906,0.01664165,0.01625448,0.01623997,0.01624892,0.01615618,0.01620534,0.01615974,0.01611702,0.01612095,0.01627558,0.01625907,0.01630535,0.01604611,0.01621244,0.01296106,0.01301637,0.01401777,0.01430823,0.01436539,0.01440168,0.01439231,0.01439359,0.01423758,0.01429128,0.01419336,0.01570838,0.01565951,0.01565839,0.01551907,0.0155144,0.01546837,0.01535114,0.01543001,0.01629847,0.01584384,0.01568393,0.01559496,0.01523792,0.01524284,0.01528741,0.0152773,0.01522548,0.0152459,0.0152816,0.01525524,0.01528146,0.01526382,0.01523103,0.01525812,0.01527433,0.01526574,0.01501756,0.01495113,0.01497981,0.01509752,0.01511851,0.01524748,0.01547418,0.01520716,0.0151584,0.01516932,0.01514716,0.01516657,0.01518352,0.01522959,0.01486623,0.01496771,0.01499154,0.01483378,0.01484988,0.01477992,0.01460645,0.01461718,0.01452996,0.01452199,0.01450746,0.01453164,0.01450896,0.01451526,0.01432296,0.0143192,0.01433315,0.01557392,0.01582154,0.0161209,0.0163344,0.01615407,0.0161545,0.01604259,0.01626801,0.01619378,0.01635722,0.01652223,0.01614661,0.0161265,0.01563886,0.01568301,0.01565319,0.01548885,0.0152459,0.01544128,0.01542573,0.01526085,0.01526173,0.01525393,0.01526069,0.01506861,0.01501317,0.0150265,0.01507798,0.01502634,0.01503786,0.01501564,0.01499886,0.01503794,0.01567603,0.01568928,0.01568994,0.01568571,0.01571818,0.01595237,0.0159243,0.01597421,0.01638105,0.01637321,0.01636628,0.01633101,0.01605043,0.0160797,0.01602935,0.01605706,0.01601208,0.01618319,0.01611513,0.01619535,0.01617748,0.01615825,0.01617601,0.01616629,0.01614598,0.01614239,0.01615809,0.01610266,0.01615328,0.01616235,0.0161298,0.01614522,0.01619405,0.01613933,0.01618398,0.01618173,0.01613264,0.01617577,0.01614651,0.0160191,0.01577316,0.01568351,0.01540468,0.01531851,0.0147086,0.01437926,0.01437709,0.01454812,0.01433932,0.01456194,0.01453101,0.0145377,0.01468915,0.01470258,0.01470596,0.01491164,0.01492173,0.015364,0.01532514,0.01530027,0.01532371,0.01496909,0.01475516,0.01421602,0.01446687,0.01443044,0.01440216,0.01437512,0.01540635,0.01584765,0.01526402,0.01523828,0.01531573,0.01712325,0.01683608,0.0167983,0.01667993,0.01615737,0.01619552,0.0162804,0.01630149,0.01632098,0.01631355,0.01617538,0.01612944,0.01613769,0.016116,0.01705444,0.01660223,0.01653219,0.01651876,0.01629253,0.01630425,0.01625617,0.01630362,0.01631235,0.01628194,0.01597231,0.01595198,0.01510474,0.01520954,0.0152283,0.01516522,0.0153658,0.01554077,0.01576689,0.01580862,0.01578783,0.015603,0.01563598,0.01551025,0.01555131,0.01781972,0.01829406,0.01668467,0.01671591,0.01722342,0.01797476,0.0179743,0.01796938,0.01747018,0.01740412,0.01740399,0.01723648,0.01722473,0.01697314,0.01678498,0.01682158,0.01678497,0.01673526,0.01678646,0.01676156,0.01682799,0.01607672,0.01600172,0.01601031,0.01608317,0.01568006,0.01556846,0.01693807,0.01692061,0.01692886,0.01724129,0.01725334,0.01790542,0.0176561,0.01735634,0.01731378,0.01733453,0.01735972,0.0176466,0.01834072,0.01847667,0.01829717,0.01844192,0.01841044,0.01842946],"date":["Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00"]}