{"price":[0.02537805,0.02595171,0.02574033,0.02701397,0.02656504,0.02695673,0.02776934,0.0269894,0.02743844,0.02679662,0.02602844,0.02599939,0.02704552,0.0271863,0.02614725,0.02530394,0.02614951,0.0261364,0.02648368,0.026389,0.02720592,0.02749305,0.02792157,0.02895722,0.02869172,0.02841414,0.02802001,0.02787565,0.0284325,0.02862638,0.02841352,0.0285458,0.02899153,0.02863146,0.02907321,0.02930886,0.02890866,0.02682078,0.02714281,0.02685046,0.02674962,0.02703361,0.02740283,0.02805875,0.0294372,0.02747189,0.02546559,0.02627416,0.02724397,0.02379159,0.02374823,0.02475026,0.02500297,0.02595858,0.02593635,0.02373146,0.02512036,0.02454349,0.02520585,0.02527272,0.02572095,0.02560878,0.02684331,0.02702424,0.02683658,0.02640746,0.02587346,0.02494642,0.02555272,0.02480951,0.02523033,0.02630421,0.02534437,0.02468364,0.0246944,0.02467696,0.02522417,0.02547238,0.02637883,0.02599808,0.02549406,0.02503574,0.02573205,0.0255275,0.02656944,0.02686991,0.02727082,0.02750026,0.02701923,0.02699703,0.0271064,0.02747177,0.02732493,0.02756261,0.02721982,0.02666218,0.02616558,0.02620898,0.0259361,0.02628675,0.0262284,0.026018,0.02691351,0.02700506,0.0269979,0.02732881,0.02732373,0.02813219,0.02851994,0.02746231,0.02672784,0.02743588,0.02766366,0.02762468,0.02792177,0.02798193,0.02881445,0.02857391,0.02878459,0.02889009,0.02803265,0.02625194,0.02706344,0.02711194,0.02732937,0.02571723,0.02553791,0.02558438,0.02528396,0.02501244,0.02507096,0.02660113,0.02585681,0.0261712,0.02582948,0.02521562,0.02549238,0.02508928,0.02367666,0.02322747,0.02328034,0.02305996,0.02364824,0.02359561,0.02323981,0.02527358,0.02447785,0.02247567,0.02261116,0.02287825,0.02328019,0.02336976,0.02354881,0.02458999,0.02545532,0.02383883,0.0249624,0.02321626,0.02342127,0.02345094,0.02361425,0.02386651,0.02405602,0.02380206,0.02376658,0.02434405,0.02558256,0.02469625,0.02330996,0.022603,0.02281482,0.01793436,0.02011474,0.02125537,0.02142728,0.02214404,0.02210146,0.02316208,0.02191156,0.02192478,0.02186832,0.02172943,0.02298811,0.0231184,0.02197913,0.02302114,0.02224683,0.02272781,0.02296104,0.02142822,0.02195271,0.0219602,0.02123166,0.02100181,0.02148957,0.02179768,0.02125118,0.02191622,0.02170651,0.02203254,0.02126256,0.02133317,0.02176516,0.02171229,0.02155573,0.02138925,0.02036109,0.02004068,0.01999081,0.02239216,0.02102465,0.02123351,0.01965835,0.0203027,0.02018092,0.01955374,0.01956884,0.01937269,0.02015193,0.01971267,0.01940448,0.01948809,0.01950308,0.01956561,0.0195358,0.01949387,0.01689195,0.01675686,0.0170968,0.01833171,0.0179609,0.01928624,0.01834892,0.01925714,0.01820963,0.01888143,0.01879685,0.02005253,0.01997076,0.01978267,0.02047309,0.02000565,0.01906569,0.01873657,0.01847054,0.01840283,0.01839729,0.01878972,0.01855334,0.01731008,0.01817683,0.01839158,0.01849486,0.01838754,0.02008351,0.0199972,0.02011253,0.01954818,0.01976041,0.02094171,0.02222699,0.02303972,0.02376852,0.02339787,0.02332786,0.02322785,0.0237163,0.01727628,0.01833593,0.01870875,0.0186703,0.01886139,0.01873761,0.01886351,0.01812678,0.01747992,0.01775221,0.01781606,0.01738843,0.01747103,0.01755251,0.01735606,0.01730427,0.01713088,0.01720419,0.01720589,0.01718934,0.01740263,0.01775679,0.01776983,0.0177181,0.01814952,0.0183674,0.01837754,0.01938953,0.0188658,0.01724461,0.01711506,0.01763966,0.01759388,0.01819154,0.01875368,0.01892889,0.01894172,0.0188615,0.01741129,0.0173748,0.0177947,0.01768884,0.01664165,0.01624892,0.01615974,0.01627558,0.01604611,0.01301637,0.01436539,0.01439359,0.01419336,0.01565839,0.01546837,0.01629847,0.01559496,0.01528741,0.0152459,0.01528146,0.01525812,0.01501756,0.01509752,0.01547418,0.01516932,0.01518352,0.01496771,0.01484988,0.01461718,0.01450746,0.01451526,0.01433315,0.0161209,0.0161545,0.01619378,0.01614661,0.01568301,0.0152459,0.01526085,0.01526069,0.0150265,0.01503786,0.01503794,0.01568994,0.01595237,0.01638105,0.01633101,0.01602935,0.01618319,0.01617748,0.01616629,0.01615809,0.01616235,0.01619405,0.01618173,0.01614651,0.01568351,0.0147086,0.01454812,0.01453101,0.01470258,0.01492173,0.01530027,0.01475516,0.01443044,0.01540635,0.01523828,0.01683608,0.01615737,0.01630149,0.01617538,0.016116,0.01653219,0.01630425,0.01631235,0.01595198,0.0152283,0.01554077,0.01578783,0.01551025,0.01829406,0.01722342,0.01796938,0.01740399,0.01697314,0.01678497,0.01676156,0.01600172,0.01568006,0.01692061,0.01725334,0.01735634,0.01735972,0.01847667],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00"]}