{"price":[0.02693917,0.02730171,0.1181,0.1167,0.1166,0.1178,0.1183,0.1279,0.1306,0.1343,0.1344,0.1347,0.1319,0.1358,0.1346,0.1293,0.1276,0.1234,0.1242,0.1182,0.1171,0.1163,0.1154,0.1198,0.1222,0.1206,0.1186,0.1192,0.1225,0.1201,0.1135,0.1132,0.1126,0.1126,0.1141,0.1158,0.1202,0.1216,0.1194,0.1215,0.108,0.1048,0.1051,0.1054,0.1079,0.1065,0.107,0.1071,0.1063,0.1128,0.1089,0.1056,0.09991517,0.1017,0.1023],"date":["Dec 13, 2023 00:00","Dec 14, 2023 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}