{"price":[0.00126623,0.00126065,0.00126095,0.00127191,0.00124909,0.00120466,0.00120041,0.00118759,0.00118423,0.00118114,0.00116553,0.00121341,0.00121419,0.00118295,0.00116924,0.00115651,0.00114719,0.00114467,0.00114747,0.00114951,0.00115127,0.00115898,0.00116141,0.00117123,0.00115026,0.00113736,0.00115034,0.00116748,0.00117857,0.00117616,0.00118845,0.00110476,0.00110829,0.00112226,0.00111683,0.00110498,0.00112197,0.00110593,0.0011034,0.00102286,0.00098994,0.00098791,0.00102273,0.00100202,0.0010033,0.00101298,0.00099126,0.00099459,0.00098341,0.00097293,0.00096971,0.00096508,0.00097877,0.00095024,0.0009435,0.00094364,0.00094325,0.00093659,0.0008576,0.00086187,0.00085459,0.00088079,0.00091632,0.00093098,0.00091563,0.00091639,0.00090262,0.00089964,0.00091509,0.00090041,0.00091166,0.00094611,0.00094327,0.0009577,0.00095114,0.00101076,0.00100116,0.00099776,0.00101839,0.00098717,0.0009135,0.00089716,0.0008815,0.00086961,0.00086556,0.00087294,0.00087733,0.00088125,0.0008799,0.00087572,0.00087842,0.00087892,0.00087393,0.00085597,0.00081096,0.00080423,0.00080202,0.00077547,0.00073303,0.00072184,0.00073163,0.00073243,0.0007326,0.00073336,0.00075913,0.00076391,0.00076027,0.00075304,0.00074674,0.00074977,0.00074878,0.00074699,0.00074365,0.00074202,0.00074037,0.00072955,0.00073039,0.00073016,0.0007296,0.00072863,0.00074167,0.0007696,0.00076192,0.00072537,0.00073427,0.00071556,0.00070827,0.00070703,0.00070728,0.00070777,0.00070776,0.00070595,0.0007057,0.00070477,0.00070363,0.0007045,0.00070702,0.0007101,0.00071326,0.00070942,0.0007114,0.00070881,0.00070938,0.00070996,0.00071106,0.00071131,0.00071299,0.00072077,0.0007207,0.00071498,0.00070853,0.00070969,0.0006815,0.00068796,0.00071038,0.00071135,0.00071343,0.00071414,0.00071675,0.00072715,0.00071857,0.00071598,0.0007152,0.00071751,0.00071754,0.00070352,0.00067537,0.00066377,0.00066532,0.00066561,0.0006631,0.00066053,0.00065792,0.00064727,0.00064471,0.00066363,0.00064971,0.0006723,0.0006789,0.00067905,0.0006752,0.00067161,0.00067241,0.00067233,0.00067244,0.00067315,0.00067915,0.00068677,0.00071019,0.00071377,0.00070777,0.0007123,0.00070221,0.00071386,0.00071579,0.00071978,0.00072243,0.00071777,0.00068781,0.0006719,0.00067583,0.00067227,0.00067799,0.00066966,0.00066055,0.00066132,0.00066323,0.00068774,0.00069131,0.00072712,0.00073837,0.00076721,0.00076969,0.00077131,0.00077439,0.00076709,0.00077489,0.00078701,0.00077714,0.00077369,0.00079118,0.00088682,0.00098819,0.00103221,0.00100471,0.00104008,0.00106404,0.00103985,0.0009779,0.00095086,0.0008911,0.00083502,0.00083989,0.00084443,0.00088665,0.00089777,0.00088649,0.00089813,0.00089279,0.00086813,0.00086336,0.00087704,0.00087217,0.00089811,0.00088878,0.0009398,0.00091112,0.00100394,0.00101338,0.00092117,0.00090387,0.00090208,0.00092293,0.00092116,0.00099388,0.00098132,0.00097636,0.00097541,0.00098246,0.00098466,0.00094415,0.00091216,0.00086263,0.00083454,0.00084844,0.00089714,0.0008932,0.00089144,0.0009036,0.00090913,0.00091177,0.00090704,0.00090316,0.00090467,0.00088042,0.00087917,0.00088173,0.0008702,0.00082499,0.00084905,0.00086391,0.00088393,0.00086011,0.00086842,0.00087445,0.00086035,0.00086472,0.00086204,0.00088352,0.00088253,0.00088375,0.00089113,0.00099205,0.0009428,0.00096322,0.00094285,0.00096245,0.00100637,0.0010384,0.00100398,0.00097122,0.00097406,0.00097042,0.00094486,0.00094347,0.00103543,0.00110211,0.00117678,0.00117819,0.00116562,0.00116929,0.00116306,0.00114168,0.00118824,0.00123242,0.00129968,0.00114538,0.00092085,0.00084468,0.00080564,0.00080494,0.00087113,0.00078053,0.00078582,0.00080039,0.00080596,0.00082405,0.00093771,0.00093094,0.00092031,0.00093773,0.00096009,0.00096851,0.00094412,0.00091456,0.00090839,0.00088772,0.00083309,0.00081222,0.0008265,0.00081829,0.0008332,0.00084831,0.00084959,0.00084511,0.00085773,0.00083856,0.00079395,0.00073261,0.00072929,0.00072766,0.00076196,0.00072958,0.00070843,0.00072119,0.00073793,0.00072651,0.00071093,0.00069397,0.00067828,0.00067666,0.00067727,0.00068219,0.00067902,0.00069051,0.00066585,0.00065517,0.00064474,0.0006573],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}