{"price":[0.00090939,0.00090273,0.00093581,0.00096518,0.00095957,0.00095972,0.00095297,0.00094236,0.00094411,0.00094349,0.00094854,0.00093605,0.00093703,0.00093098,0.00093295,0.00093464,0.00093916,0.00092661,0.00092356,0.00092531,0.00092511,0.00090952,0.00096567,0.00098385,0.00098045,0.00097959,0.00096014,0.00097744,0.00098359,0.00098422,0.00096881,0.00096632,0.00097089,0.00097187,0.0009736,0.00097266,0.00097398,0.00097325,0.00096317,0.00096421,0.00096558,0.00096447,0.00096546,0.00096492,0.00096731,0.00095701,0.00095282,0.00095227,0.00095369,0.00092551,0.00092431,0.00092513,0.00092405,0.00092934,0.00092667,0.00092665,0.00092747,0.00092896,0.00092863,0.00091593,0.00091074,0.00090433,0.00090528,0.0009053,0.0009041,0.00090535,0.00090497,0.00090341,0.00090699,0.00090911,0.00090713,0.00090896,0.0009085,0.00091099,0.00090703,0.00091188,0.00091116,0.00090778,0.00090633,0.00090472,0.00090472,0.00090168,0.00088638,0.00089925,0.00090313,0.00090071,0.00086434,0.00086652,0.00086852,0.00087129,0.00085577,0.00085692,0.00085756,0.00083388,0.00083298,0.00083124,0.00083357,0.00083267,0.00081151,0.00082278,0.00082119,0.00081452,0.00080755,0.00080644,0.00080676,0.00080634,0.00080471,0.00080799,0.00080652,0.00080833,0.00081998,0.00081976,0.00082287,0.00082211,0.00082287,0.0008323,0.0008202,0.00082221,0.00081963,0.00082137,0.00082091,0.00082187,0.00082191,0.00083202,0.00083473,0.00083998,0.00083188,0.00082768,0.00081836,0.00081867,0.00081746,0.00081934,0.00081773,0.00081623,0.00081603,0.00081661,0.00081484,0.00081467,0.00081769,0.00083186,0.00083182,0.00083249,0.00083119,0.00083224,0.00083496,0.00083174,0.00083651,0.00083725,0.00083719,0.00083768,0.00083635,0.00086917,0.00085083,0.00085061,0.00084818,0.00084903,0.00085547,0.00084535,0.00084625,0.00084639,0.00084868,0.00084886,0.00085162,0.00085861,0.00084326,0.00084504,0.00084454,0.00084532,0.00084656,0.00084521,0.00084479,0.00084602,0.0008564,0.00086201,0.00085907,0.00084023,0.00084213,0.00084246,0.00084517,0.00086689,0.00085497,0.00084113,0.00084098,0.00084168,0.00084018,0.00084172,0.00084125,0.0008427,0.00085299,0.00085051,0.00086377,0.00086573,0.00086747,0.0008714,0.00086302,0.00085688,0.00085144,0.0008544,0.00084874,0.00084768,0.00085368,0.00085281,0.00084329,0.00084027,0.00084349,0.00083887,0.00083356,0.00083585,0.00082182,0.00082076,0.0008147,0.0008149,0.00081836,0.00081644,0.00080978,0.00080248,0.00079736,0.00079812,0.00079456,0.0007804,0.00077371,0.00073696,0.00074731,0.00074255,0.00074368,0.00074965,0.00073794,0.00073212,0.00072528,0.0007283,0.00072898,0.00072555,0.00072782,0.00072742,0.0007248,0.00072856,0.000728,0.00072975,0.00073211,0.00073159,0.00072857,0.00073065,0.00072748,0.00072804,0.00072758,0.00072661,0.00072755,0.00072824,0.00072787,0.00072867,0.00072851,0.00072738,0.00072602,0.00072949,0.0007275,0.00072758,0.00072674,0.00072733,0.00072702,0.00072592,0.00072735,0.00072716,0.00072672,0.00072638,0.0007277,0.00072752,0.00072709,0.00102274,0.00095095,0.00077328,0.00073592,0.00076312,0.00075443,0.00073733,0.00075337,0.00072549,0.00070533,0.0007107,0.00072364,0.00072677,0.0007285,0.00072391,0.00072497,0.0007262,0.00072082,0.00072271,0.00070634,0.0007005,0.00069953,0.00069885,0.00070282,0.0007012,0.000701,0.00070119,0.00070545,0.00070385,0.00070617,0.00073213,0.00072698,0.00071532,0.00071374,0.00071589,0.00071524,0.00071549,0.00075751,0.00073933,0.00074083,0.00074145,0.00074116,0.00074117,0.00074044,0.00073776,0.00073781,0.00073887,0.00073919,0.00073439,0.00073471,0.00073495,0.000735,0.00073483,0.00072838,0.00073071,0.00072923,0.00073067,0.00072933,0.00072959,0.00073059,0.0007174,0.00071742,0.00071872,0.00072093,0.00072002,0.00072034,0.00071082,0.00071031,0.00071014,0.00071908,0.00071736,0.00071045,0.0007031,0.00070289,0.00069586,0.00069468,0.0006974,0.00069795,0.00069608,0.00069532,0.00069583,0.00069509,0.00069505,0.00069109,0.00069284,0.00069165,0.00069145,0.00068528,0.00068558,0.00068384,0.000684,0.00067532,0.00067562,0.00067463,0.00067426,0.00067564,0.00067631,0.00067619,0.00067725,0.00067681,0.00067629,0.00067644,0.00067617,0.00067835,0.00067758,0.00067719,0.0006777,0.00067524,0.00067483,0.00067531,0.00067576,0.00067746,0.00067717,0.00067999,0.00067811,0.00067593,0.00067377,0.00067524,0.0006777,0.0006788,0.00067545,0.00067839,0.00067482,0.00067706,0.00067673,0.00067664,0.00068193,0.00068055,0.00068182,0.00068332,0.00068152,0.00068281,0.00068156,0.00068262,0.00069151,0.00069494,0.0006901,0.00068165,0.0006771,0.00067718,0.00067613,0.00067782,0.00067727,0.00067706,0.00067685,0.00067555,0.00067582,0.00067769,0.0006758,0.00068409,0.00068344,0.00068436,0.00070789,0.00069369,0.00069077,0.00068961,0.00069083,0.00068772,0.00068931,0.00067833,0.00067578,0.00067578,0.00067649,0.00066064,0.00066194,0.0006638,0.0006595,0.00064362,0.00064074,0.00064107,0.00072991,0.00066301,0.00064981,0.00064896,0.00065009,0.00065438,0.00066464,0.00065329,0.0006559,0.00065258,0.00065302,0.00064989,0.00065501,0.00065213,0.00065408,0.00065392,0.00063462,0.00064331,0.00064173,0.00064469,0.00064299,0.0006436,0.00064002,0.00064194,0.00064736,0.00064735,0.00064813,0.00064744,0.0006403,0.00063895,0.00067139,0.0006688,0.00066816,0.00066789,0.00066236,0.00066452,0.00066367,0.00066474],"date":["Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00"]}