{"price":[0.00090502,0.00092211,0.00091423,0.0009127,0.00091296,0.00090864,0.00091177,0.00091332,0.00091474,0.00089907,0.00089421,0.00090112,0.00090372,0.00090357,0.00091282,0.00090818,0.00092005,0.00089521,0.00088769,0.0008787,0.00087996,0.00088127,0.0008822,0.00087931,0.00087848,0.00088013,0.00087891,0.00087876,0.00088356,0.00088615,0.00088134,0.00088394,0.00088424,0.00086006,0.00083038,0.00082196,0.00082197,0.00082603,0.00082574,0.00085761,0.00085076,0.00085054,0.0008516,0.0008517,0.00084099,0.00088536,0.00088361,0.00089542,0.00088329,0.00087514,0.00087301,0.0008714,0.00085487,0.0008477,0.00086025,0.00086367,0.00085752,0.00087336,0.00088502,0.00088292,0.00087383,0.00087434,0.00085033,0.00085175,0.0008775,0.00085729,0.00085801,0.00085313,0.0008515,0.00088492,0.00087943,0.00085758,0.00086182,0.00086286,0.00086814,0.00086991,0.00089656,0.00088989,0.0008869,0.00088631,0.00088198,0.00087841,0.00088672,0.00089255,0.00088646,0.00088144,0.00088436,0.00089172,0.00089513,0.00089124,0.00089734,0.00097983,0.00100506,0.00095186,0.00091364,0.00096504,0.00094379,0.00093957,0.00093992,0.00099902,0.00096539,0.0009409,0.0009423,0.00094165,0.0009425,0.00094494,0.00094432,0.00096046,0.00096458,0.00097042,0.00096906,0.00096744,0.00102807,0.00102362,0.00102149,0.00102735,0.00104102,0.00105237,0.00103536,0.0010404,0.00101571,0.00096542,0.00096967,0.00096938,0.00096965,0.00097646,0.00097707,0.00097768,0.00097162,0.0009735,0.00097017,0.00096847,0.0009693,0.00096727,0.00096559,0.0009418,0.00094364,0.00095244,0.00093933,0.00094494,0.00093934,0.00094825,0.0009871,0.00102546,0.00104376,0.00105155,0.00105225,0.0010783,0.00110143,0.00110185,0.00116946,0.00117098,0.00117473,0.00119146,0.00118565,0.00118527,0.00118291,0.0011701,0.00116233,0.0011598,0.00115541,0.00118041,0.00117252,0.00117583,0.00117677,0.00116099,0.00116009,0.00116232,0.00116363,0.00116307,0.00116329,0.0011498,0.00113466,0.00114255,0.00113511,0.00115762,0.0012121,0.00121549,0.00121702,0.00119096,0.00125245,0.00127455,0.0012698,0.00131904,0.00128546,0.00126751,0.00125927,0.00125816,0.00125056,0.00086829,0.00090509,0.000944,0.00092471,0.0009357,0.00091464,0.00082863,0.00083787,0.00082709,0.00082977,0.00081808,0.00087417,0.00078191,0.00073704,0.00076149,0.00078127,0.00089995,0.00086324,0.00108291,0.00083724,0.00080227,0.00076559,0.00078187,0.00077564,0.0007911,0.00077397,0.00077523,0.00079082,0.0007935,0.00079778,0.00080356,0.00080262,0.00080345,0.00079329,0.00078511,0.00080268,0.00082558,0.0008328,0.00082943,0.00083143,0.00081251,0.00081078,0.00083824,0.00101096,0.00103923,0.00099752,0.00093686,0.00092556,0.0009461,0.00090118,0.0009103,0.00090939,0.00096518,0.00095297,0.00094349,0.00093703,0.00093464,0.00092356,0.00090952,0.00098045,0.00097744,0.00096881,0.00097187,0.00097398,0.00096421,0.00096546,0.00095701,0.00095369,0.00092513,0.00092667,0.00092896,0.00091074,0.0009053,0.00090497,0.00090911,0.0009085,0.00091188,0.00090633,0.00090168,0.00090313,0.00086652,0.00085577,0.00083388,0.00083357,0.00082278,0.00080755,0.00080634,0.00080652,0.00081976,0.00082287,0.00082221,0.00082091,0.00083202,0.00083188,0.00081867,0.00081773,0.00081661,0.00081769,0.00083249,0.00083496,0.00083725,0.00083635,0.00085061,0.00085547,0.00084639,0.00085162,0.00084504,0.00084656,0.00084602,0.00085907,0.00084246,0.00085497,0.00084168,0.00084125,0.00085051,0.00086747,0.00085688,0.00084874,0.00085281,0.00084349,0.00083585,0.0008147,0.00081644,0.00079736,0.0007804,0.00074731,0.00074965,0.00072528,0.00072555,0.0007248,0.00072975,0.00072857,0.00072804,0.00072755,0.00072867,0.00072602,0.00072758,0.00072702,0.00072716,0.0007277,0.00102274,0.00073592,0.00073733,0.00070533,0.00072677,0.00072497,0.00072271,0.00069953,0.0007012,0.00070545,0.00073213,0.00071374,0.00071549,0.00074083,0.00074117,0.00073781,0.00073439,0.000735,0.00073071,0.00072933,0.0007174,0.00072093,0.00071082,0.00071908,0.0007031,0.00069468,0.00069608,0.00069509,0.00069284,0.00068528,0.000684,0.00067463,0.00067631,0.00067681,0.00067617,0.00067719,0.00067483,0.00067746,0.00067811,0.00067524,0.00067545,0.00067706,0.00068193,0.00068332,0.00068156,0.00069494,0.0006771,0.00067782,0.00067685,0.00067769,0.00068344,0.00069369,0.00069083,0.00067833,0.00067649,0.0006638,0.00064074,0.00066301,0.00065009,0.00065329,0.00065302,0.00065213,0.00063462,0.00064469,0.00064002,0.00064735,0.0006403,0.0006688,0.00066236,0.00066474,0.00065555],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00"]}