{"price":[0.00347546,0.00367965,0.00370975,0.0035312,0.00337372,0.00328821,0.00316012,0.00323247,0.00317045,0.00314095,0.00315617,0.00332798,0.00352423,0.00344369,0.00333861,0.00319154,0.00314221,0.00294239,0.00193864,0.00049107,0.00034982,0.00033874,0.00031751,0.00029765,0.00028255,0.00026547,0.0002615,0.00021886,0.00020637,0.00023047,0.00027707,0.00025409,0.0002386,0.00022823,0.00022307,0.00022256,0.0002197,0.00021552,0.00020558,0.00021015,0.00021457,0.0002098,0.0002083,0.00020918,0.00020553,0.00021778,0.00020624,0.00020119,0.00020715,0.00019909,0.00020192,0.00020091,0.00020131,0.00020487,0.00020746,0.00020959,0.00017223,0.00012335,0.00017782,0.00010052,0.00010267,9.467e-5,0.00010245,7.037e-5,5.793e-5,5.23e-5,5.188e-5,5.012e-5,4.655e-5,2.856e-5,2.201e-5,0.00019523,0.00013087,3.357e-5,0.00010333,6.2e-5,6.163e-5,6.061e-5,6.075e-5,6.102e-5,6.077e-5,6.057e-5,2.169e-5,2.741e-5,2.909e-5,9.662e-5,3.595e-5,5.992e-5,5.99e-5,5.991e-5,5.99e-5,5.981e-5,5.595e-5,5.99e-5,5.991e-5,6.009e-5,6.001e-5,2.253e-5,2.364e-5,3.891e-5,2.584e-5,2.66e-5,2.529e-5,2.5e-5,2.232e-5,2.233e-5,2.303e-5,2.304e-5,4.948e-5,4.992e-5,2.282e-5,4.346e-5,6.313e-5,2.372e-5,3.001e-5,2.305e-5,2.304e-5,2.338e-5,2.282e-5,2.283e-5,2.282e-5,2.28e-5,2.279e-5,6.501e-5,6.501e-5,2.312e-5,2.313e-5,2.302e-5,2.289e-5,2.282e-5,2.282e-5,2.282e-5,2.281e-5,2.28e-5],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00"]}