{"price":[0.00690869,0.00676949,0.00671954,0.00695388,0.00717471,0.00738659,0.00711208,0.00689755,0.0066998,0.00667474,0.00653815,0.00650381,0.00622708,0.00576141,0.00551452,0.00501096,0.00488115,0.00491771,0.00470495,0.00436206,0.00483393,0.00480675,0.00487218,0.00528365,0.00525512,0.00522529,0.00507139,0.00507053,0.00525723,0.00564154,0.00689637,0.00746329,0.00662774,0.00648527,0.00659542,0.00710398,0.00704576,0.0070683,0.00809478,0.00936197,0.00952099,0.00837029,0.00785287,0.0074884,0.0072729,0.0068614,0.00610171,0.00599516,0.00514682,0.00533205,0.00561376,0.00610689,0.00608987,0.00601967,0.0060872,0.00624857,0.00614371,0.006049,0.00605427,0.00638266,0.00681825,0.00666243,0.00639287,0.00634747,0.00622808,0.00625181,0.00593824,0.00593618,0.00599123,0.00619546,0.00607973,0.00609111,0.00612503,0.00612356,0.00603182,0.00585533,0.00595336,0.0060243,0.00589354,0.0059443,0.00597801,0.00602328,0.00617272,0.00600507,0.00595362,0.00577959,0.00568151,0.0056463,0.00555863,0.00546931,0.00545773,0.00550657,0.00534684,0.00518204,0.00517311,0.00536327,0.00546024,0.00553063,0.00558971,0.00555278,0.00550947,0.00557754,0.00540413,0.00523846,0.00519722,0.00536514,0.00540031,0.00535886,0.00526666,0.00527957,0.0052517,0.00524696,0.00541712,0.00556952,0.00537962,0.00502871,0.00474931,0.00431435,0.00442057,0.00448728,0.0044279,0.00436757,0.00443743,0.00444089,0.00429565,0.00429201,0.00427676,0.00432205,0.00439475,0.00448681,0.00443647,0.00431874,0.004432,0.00460688,0.00462137,0.00464837,0.0048251,0.00479314,0.00492602,0.00506043,0.00507131,0.00511373,0.0053969,0.00551789,0.00533442,0.00576495,0.00600617,0.00583736,0.00575242,0.00560444,0.00563929,0.00563888,0.00541975,0.00540976,0.00532026,0.00522193,0.00524603,0.00517005,0.00510225,0.00522294,0.00528587,0.00539506,0.00532415,0.00512895,0.00500593,0.00508741,0.00528891,0.00542953,0.00547749,0.00545407,0.00529542,0.00515413,0.0050536,0.00508531,0.00524328,0.00541723,0.00542301,0.00547447,0.00573331,0.00584876,0.00612696,0.00613312,0.00617253,0.0061615,0.0062603,0.00582903,0.00568339,0.0056051,0.00571521,0.00575419,0.00584394,0.00573444,0.00554378,0.00569317,0.00541137,0.00557357,0.00563488,0.00567726,0.00569845,0.00571117,0.00580687,0.0057285,0.00598989,0.00616146,0.00606056,0.00565429,0.00569221,0.00572122,0.00550571,0.0054609,0.00547866,0.00552272,0.00532493,0.00512395,0.00523078,0.00539076,0.00550859,0.00589657,0.00560424,0.00570433,0.00636604,0.00617651,0.00602121,0.00612846,0.00597159,0.00607648,0.00625088,0.0061682,0.00620294,0.00629998,0.0064906,0.00632336,0.00581899,0.00578991,0.00550318,0.00571954,0.00566012,0.0056534,0.00567092,0.0053535,0.00544343,0.00548607,0.00556891,0.00567692,0.00572078,0.0057769,0.00589442,0.00608009,0.0060334,0.00647735,0.00656913,0.00654834,0.00653826,0.00643833,0.00640839,0.00597859,0.00567045,0.00548762,0.00533563,0.00530027,0.00487683,0.00485646,0.00487416,0.00533252,0.00531104,0.00517473,0.00523231,0.00530918,0.00541103,0.00539196,0.00532626,0.00511952,0.00522032,0.00528603,0.00505208,0.00479304,0.00484272,0.00491608,0.00512593,0.00518452,0.00519537,0.00519118,0.00528187,0.00517337,0.00517509,0.00526834,0.00527918,0.00516688,0.00512602,0.0051961,0.00527763,0.00538422,0.00544183,0.00551134,0.00554084,0.00551102,0.00590379,0.00822962,0.00760389,0.00719071,0.0071261,0.00725944,0.00716728,0.00688274,0.00662759,0.00718916,0.00729464,0.00722128,0.00715219,0.00756863,0.00749649,0.00773074,0.00783955,0.00793223,0.0080411,0.00786736,0.00818939,0.00809975,0.00747496,0.0084332,0.00845438,0.00873713,0.0085298,0.00840363,0.00834634,0.00908212,0.00926543,0.01030249,0.01110917,0.00923363,0.00863913,0.00771963,0.00812036,0.00918407,0.00950842,0.01022424,0.01062892,0.01046031,0.01054864,0.01110363,0.0107981,0.01099971,0.0106701,0.01011815,0.00981687,0.00896001,0.0091661,0.00930925,0.00908562,0.0093502,0.01030627,0.00970966,0.00982845,0.00965868,0.00976245,0.00899475,0.00700994,0.00658822,0.00695456,0.00670107,0.00669525,0.00680482,0.00698216,0.00727132,0.00753057,0.00762071,0.00753729,0.00743153,0.00707906,0.00706481,0.0069265,0.00725482],"date":["Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}