{"price":[0.07212978,0.07954602,0.07563864,0.07475495,0.07546813,0.07687958,0.07384606,0.07531622,0.07458361,0.07332211,0.07318066,0.07419059,0.07702563,0.07493888,0.07747569,0.07458846,0.07324927,0.07351547,0.07511546,0.07219283,0.06457135,0.06476342,0.06571943,0.06286673,0.06674894,0.06632566,0.06422822,0.06481353,0.06254191,0.06362495,0.06353139,0.06384803,0.06508193,0.06732246,0.0640992,0.064292,0.06356276,0.06254772,0.05930351,0.05885216,0.06054512,0.06257414,0.06234599,0.06165523,0.05969647,0.05994105,0.05848695,0.06077753,0.06319123,0.0662123,0.06437984,0.06777259,0.06612487,0.06718793,0.06704147,0.06815019,0.06619875,0.06234386,0.062293,0.06178165,0.06302778,0.06350479,0.06403554,0.06436356,0.06442685,0.06251285,0.06400791,0.06113886,0.06182678,0.06173879,0.06278739,0.06022721,0.06235789,0.06247609,0.06271398,0.062139,0.06110576,0.06800104,0.06535307,0.06834366,0.06125498,0.0620143,0.06126861,0.06107856,0.05806918,0.05968049,0.0583644,0.05977452,0.0563588,0.05746678,0.05879684,0.05883037,0.05810081,0.05779305,0.05636202,0.0554081,0.05501411,0.05250715,0.05440514,0.04930761,0.04930816,0.04980617,0.05084902,0.0529952,0.05181851,0.05179965,0.05128524,0.05137012,0.05180029,0.05158047,0.05211572,0.05345409,0.05405119,0.05543088,0.05525951,0.05470893,0.05457952,0.05700404,0.05667463,0.05787276,0.05491024,0.05244736,0.05433559,0.05453252,0.05382636,0.05410588,0.05372829,0.05366378,0.05313822,0.05317884,0.05338658,0.0521697,0.04799129,0.0480582,0.04615854,0.04699607,0.046261,0.04727487,0.04750675,0.04748063,0.04697284,0.04648352,0.04649521,0.0457541,0.04505665,0.04506492,0.04562043,0.04556331,0.04682058,0.04797944,0.04753544,0.04677657,0.04615637,0.045534,0.04620142,0.04708843,0.04615149,0.04599023,0.04566961,0.04366908,0.04471929,0.04483843,0.04463591,0.04280448,0.04473572,0.04470611,0.04578659,0.04520236,0.04641231,0.04606956,0.04665906,0.04620986,0.04607112,0.04752844,0.04796022,0.04600148,0.04628028,0.04658858,0.04586683,0.04583431,0.04597997,0.04801087,0.04805104,0.04703054,0.04652675,0.04577314,0.04660292,0.04712878,0.04841494,0.05065659,0.0530279,0.05282722,0.05073543,0.05073194,0.05119773,0.05166828,0.05233163,0.05157064,0.05074131,0.05032283,0.0492535,0.0502127,0.04924048,0.05055253,0.05101293,0.04992413,0.04992616,0.04994007,0.04962177,0.05011008,0.04921265,0.04855079,0.04843589,0.04818878,0.04761041,0.04708265,0.0459233,0.04577137,0.04580457,0.04631265,0.04581272,0.04577296,0.04515043,0.04729812,0.04721076,0.04772629,0.04786876,0.04824993,0.04860855,0.04776064,0.04877495,0.04846111,0.04794004,0.04675497,0.04647814,0.04640831,0.04771491,0.04865627,0.04863232,0.0486503,0.04962794,0.04981302,0.04990422,0.05194885,0.05287192,0.05306745,0.05360429,0.05619684,0.056431,0.05421168,0.05624645,0.05641155,0.06720919,0.06892349,0.06712028,0.06598987,0.0706553,0.07183964,0.07432097,0.0704623,0.07354912,0.06969749,0.0712501,0.07184987,0.07080576,0.06937852,0.07497429,0.07629596,0.08249005,0.08000897,0.07517408,0.08067643,0.07718008,0.07155108,0.0692416,0.07057728,0.07370451,0.07125231,0.07049651,0.0707975,0.07105713,0.07037506,0.07122489,0.07026478,0.07029922,0.07089119,0.06991112,0.07120146,0.08093965,0.07676455,0.07951135,0.08493812,0.08411332,0.08642606,0.08452487,0.08546688,0.08086758,0.08182174,0.08133525,0.08129955,0.07887034,0.07587414,0.07525582,0.0766116,0.07721682,0.07809369,0.07131481,0.06874887,0.07227153,0.07126807,0.07804705,0.08219732,0.07406648,0.07243099,0.07848455,0.07462993,0.07320267,0.07807723,0.07575209,0.0783945,0.07332312,0.07184855,0.06233225,0.06265291,0.06587443,0.06108266,0.05873945,0.06336363,0.06108018,0.06520662,0.06259317,0.06397816,0.06228111,0.06288201,0.06282833,0.06084919,0.05979823,0.05932217,0.05875322,0.05977373,0.05904021,0.06014029,0.05890643,0.05932168,0.05955089,0.06290857,0.06279863,0.06438954,0.06669897,0.065221,0.06561064,0.06382792,0.06277054,0.0629983,0.06487303,0.06245039,0.06206897,0.06196201,0.0607442,0.06205079,0.06182647,0.07144251,0.06972755,0.06794449,0.06948951,0.07106453,0.07053894,0.069842,0.06954067,0.06838381,0.06884293,0.06773878,0.06750432,0.06841667,0.06820012,0.06346897,0.06070162,0.0618764,0.05984736,0.06013486,0.06133001,0.06033111,0.05920506,0.05956195,0.05951364,0.05861841,0.05602119,0.05746927,0.05942613,0.05802858,0.05715078,0.05608404,0.05488265,0.05590037,0.05504931,0.0575528,0.05801098,0.05892051,0.05913802,0.05767323,0.05739651,0.05772686,0.05831812,0.06191152,0.06120576,0.05984965,0.06018336,0.05879281,0.05828383,0.05746832,0.05657868,0.06019374,0.06102655,0.06020476,0.05895384,0.05869539,0.05699767,0.05653416,0.05539026,0.05530841,0.05138232,0.04969602,0.04918031,0.04897487,0.04686334,0.04487931,0.04260297,0.04312642,0.04494256,0.04641728,0.04507597,0.04685939,0.0441375,0.04491149,0.04369969,0.0447005,0.04189354,0.0428339,0.04306672,0.04302633,0.04230338,0.04111927,0.04070544,0.04201702,0.04284643,0.04396994,0.04131522,0.04257269,0.04374423,0.04379685,0.04457641,0.04511582,0.04629965,0.04825539,0.04861798,0.04846948,0.04774746,0.04736647,0.0480414,0.04865158,0.04871126,0.04894762,0.04804578,0.04721919,0.04701849,0.04596795,0.04646776,0.04737271,0.04588743,0.04489817,0.04469448,0.04435502,0.04357113,0.043833,0.04374984,0.04302945,0.04266419,0.0424689,0.04321538,0.04321174,0.04763882,0.04643836,0.04608299,0.04618577],"date":["Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00"]}