{"price":[0.00380763,0.00381208,0.00382197,0.00384329,0.00383993,0.0038246,0.00358704,0.00354966,0.00355096,0.00348103,0.00333445,0.00342658,0.0034202,0.00345072,0.00341879,0.00341587,0.00343673,0.00341764,0.00342214,0.00339734,0.00328771,0.00332653,0.00322234,0.00313221,0.00312563,0.00314966,0.00323451,0.00327108,0.00326205,0.00316255,0.00312571,0.00315762,0.00320362,0.0032277,0.0031003,0.00299949,0.00299861,0.00295825,0.00301133,0.00269692,0.00266978,0.00271818,0.0027082,0.00265539,0.00258249,0.0026264,0.0026946,0.0026942,0.00266976,0.00272117,0.00288115,0.00295421,0.00299251,0.00314547,0.00314108,0.00308126,0.00304401,0.0030064,0.00301346,0.00310624,0.00331191,0.00322816,0.00338234,0.00342447,0.00361424,0.00334072,0.00324923,0.00321432,0.00325912,0.00323503,0.00335666,0.00332919,0.00334092,0.00339403,0.00340997,0.003464,0.00342834,0.0033556,0.00332809,0.00332057,0.00333062,0.00336853,0.00347709,0.00334375,0.00331186,0.00337242,0.00337932,0.00344461,0.00363909,0.00355245,0.00347308,0.00338566,0.00342176,0.00335802,0.00356844,0.00399285,0.00367185,0.00348621,0.00347691,0.00349713,0.00346676,0.00351463,0.0035046,0.00346892,0.00343551,0.00339505,0.00309778,0.00291593,0.00281502,0.00289776,0.00290386,0.00285103,0.00281067,0.002845,0.00286622,0.0029011,0.00291609,0.00293635,0.00284805,0.00286431,0.0028824,0.00281696,0.00272652,0.00271307,0.00288905,0.00284203,0.00277244,0.0027792,0.00278674,0.00281486,0.00282475,0.00279107,0.00268902,0.00268754,0.00270981,0.00286176,0.00289028,0.00294471,0.00285579,0.00283457,0.00288171,0.00294755,0.00292047,0.00297384,0.00307746,0.00298009,0.00290243,0.00293083,0.00293595,0.00301032,0.00305862,0.00306416,0.00313313,0.00309565,0.00300898,0.00299137,0.00296517,0.00297615,0.00304829,0.00303886,0.00298579,0.00291899,0.002859,0.00283482,0.00285373,0.00288079,0.002926,0.00295586,0.00295596,0.00295422,0.0028718,0.0029445,0.00300969,0.0030048,0.00307784,0.00318517,0.00321708,0.00320501,0.00327745,0.00335549,0.00337144,0.00338864,0.00341054,0.00356998,0.00371952,0.00379501,0.00386385,0.00388517,0.00379509,0.00380042,0.00397976,0.00410229,0.00405076,0.00407879,0.00409169,0.00420664,0.00418344,0.00428716,0.00456004,0.00483555,0.00526638,0.00512726,0.0055695,0.00490251,0.00449409,0.00450859,0.00452277,0.00453217,0.00450703,0.00425339,0.0043802,0.00460171,0.00473981,0.00545025,0.00565355,0.00595752,0.00627882,0.00642422,0.006034,0.00602079,0.0064241,0.00727076,0.007393,0.0073046,0.00748104,0.00789254,0.00781476,0.00733311,0.00698044,0.0072311,0.00676578,0.00702363,0.00692738,0.00718195,0.007,0.00683203,0.00675242,0.00680764,0.00669853,0.00681999,0.00696279,0.0067323,0.00669197,0.0067107,0.00687433,0.00689999,0.00687632,0.00748461,0.00748192,0.00762385,0.0087839,0.00909002,0.00918356,0.00812167,0.00862891,0.0090831,0.00928577,0.00997151,0.00999552,0.01053097,0.0108216,0.01105993,0.01082038,0.01138847,0.0126417,0.01283049,0.01321631,0.01249666,0.00903356,0.00874,0.00868211,0.00857601,0.0085368,0.00884163,0.0085151,0.0086972,0.00869456,0.0085648,0.00878092,0.00870565,0.00860888,0.00853586,0.00863354,0.00872017,0.0088527,0.0089503,0.00894138,0.00971632,0.00965833,0.01046469,0.01207925,0.0132055,0.01353263,0.01345952,0.01414588,0.01608345,0.01711091,0.01906946,0.0169836,0.01027302,0.01004775,0.00958346,0.00938699,0.0093878,0.00959202,0.00978579,0.00970832,0.00966772,0.0092665,0.00923217,0.0093583,0.00949537,0.00957035,0.01082625,0.01201735,0.0112903,0.01113693,0.01099598,0.00986458,0.00998004,0.00977813,0.00954472,0.00873162,0.00871334,0.00916524,0.00900709,0.00926533,0.00929737,0.00964032,0.0104122,0.01082094,0.01048104,0.01034524,0.01019219,0.01012513,0.00977263,0.0091534,0.00932149,0.00945734,0.00932597,0.00940302,0.00952877,0.00967107,0.00955688,0.00936003,0.00941656,0.00911493,0.00787533,0.00709749,0.00736336,0.00711094,0.00701375,0.00695857,0.0069746,0.00720051,0.00788172,0.00799112,0.00786641,0.0078006,0.00766565,0.0074622,0.00732924,0.00752094,0.00721709,0.00703589,0.00669166,0.00674489,0.00705382,0.00725321],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}