{"price":[0.00337144,0.00338864,0.00341054,0.00356998,0.00371952,0.00379501,0.00386385,0.00388517,0.00379509,0.00380042,0.00397976,0.00410229,0.00405076,0.00407879,0.00409169,0.00420664,0.00418344,0.00428716,0.00456004,0.00483555,0.00526638,0.00512726,0.0055695,0.00490251,0.00449409,0.00450859,0.00452277,0.00453217,0.00450703,0.00425339,0.0043802,0.00460171,0.00473981,0.00545025,0.00565355,0.00595752,0.00627882,0.00642422,0.006034,0.00602079,0.0064241,0.00727076,0.007393,0.0073046,0.00748104,0.00789254,0.00781476,0.00733311,0.00698044,0.0072311,0.00676578,0.00702363,0.00692738,0.00718195,0.007,0.00683203,0.00675242,0.00680764,0.00669853,0.00681999,0.00696279,0.0067323,0.00669197,0.0067107,0.00687433,0.00689999,0.00687632,0.00748461,0.00748192,0.00762385,0.0087839,0.00909002,0.00918356,0.00812167,0.00862891,0.0090831,0.00928577,0.00997151,0.00999552,0.01053097,0.0108216,0.01105993,0.01082038,0.01138847,0.0126417,0.01283049,0.01321631,0.01249666,0.00903356,0.00874,0.00868211,0.00857601,0.0085368,0.00884163,0.0085151,0.0086972,0.00869456,0.0085648,0.00878092,0.00870565,0.00860888,0.00853586,0.00863354,0.00872017,0.0088527,0.0089503,0.00894138,0.00971632,0.00965833,0.01046469,0.01207925,0.0132055,0.01353263,0.01345952,0.01414588,0.01608345,0.01711091,0.01906946,0.0169836,0.01027302,0.01004775,0.00958346,0.00938699,0.0093878,0.00959202,0.00978579,0.00970832,0.00966772,0.0092665,0.00923217,0.0093583,0.00949537,0.00957035,0.01082625,0.01201735,0.0112903,0.01113693,0.01099598,0.00986458,0.00998004,0.00977813,0.00954472,0.00873162,0.00871334,0.00916524,0.00900709,0.00926533,0.00929737,0.00964032,0.0104122,0.01082094,0.01048104,0.01034524,0.01019219,0.01012513,0.00977263,0.0091534,0.00932149,0.00945734,0.00932597,0.00940302,0.00952877,0.00967107,0.00955688,0.00936003,0.00941656,0.00911493,0.00787533,0.00709749,0.00736336,0.00711094,0.00701375,0.00695857,0.0069746,0.00720051,0.00788172,0.00799112,0.00786641,0.0078006,0.00766565,0.0074622,0.00732924,0.00752094,0.00721709,0.00703589,0.00669166,0.00674489,0.00705382,0.00725321],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}