{"price":[0.01015343,0.0101125,0.01025239,0.01035992,0.01133095,0.01122579,0.01110615,0.01089134,0.01072289,0.01073726,0.01064782,0.01052629,0.01059258,0.01056896,0.01067191,0.01085033,0.01045021,0.01031605,0.010467,0.01057913,0.01051142,0.01042122,0.01044869,0.01054509,0.01051329,0.01050416,0.01052828,0.01056782,0.01064273,0.01047283,0.01042667,0.01011379,0.01023887,0.01032396,0.0103833,0.01027204,0.01024709,0.01023953,0.01018546,0.01030197,0.01030468,0.01018367,0.01021625,0.01017305,0.01024201,0.01024453,0.01018671,0.01018551,0.01019002,0.01015765,0.01010579,0.01006802,0.0100094,0.00998439,0.01010132,0.01010229,0.01015203,0.01015756,0.01017865,0.01012794,0.0101778,0.01018757,0.01018032,0.01026997,0.0100988,0.01007819,0.00973889,0.00981257,0.00975898,0.00968276,0.00981099,0.00948461,0.00950415,0.00961469,0.00966785,0.00966649,0.00950944,0.00916127,0.00922742,0.00918138,0.00905005,0.00896998,0.00894281,0.00901977,0.00914119,0.00913695,0.00909255,0.00902931,0.00937394,0.00952594,0.00941158,0.00931478,0.00946173,0.00938291,0.00927135,0.0092864,0.00929868,0.00923295,0.00924741,0.00918238,0.00939161,0.00933313,0.00941267,0.00945011,0.00948277,0.00943081,0.00950052,0.00951116,0.0095666,0.00954156,0.00948865,0.00953446,0.00944186,0.00938821,0.00930606,0.00928942,0.00924843,0.00915574,0.00926556,0.00937889,0.00931629,0.00934157,0.00933956,0.00933776,0.00931053,0.00935412,0.00936605,0.00937018,0.00938736,0.0093803,0.00936123,0.00940638,0.0094634,0.00945436,0.00945736,0.00948553,0.009508,0.00951888,0.00953246,0.00952372,0.00950382,0.00953213,0.00955081,0.00955121,0.00956718,0.00949639,0.00949358,0.00951896,0.00948189,0.0094457,0.00952733,0.00961667,0.0097143,0.00974399,0.00975855,0.00976876,0.00977294,0.00977565,0.00982198,0.00978744,0.00969534,0.00967492,0.00968524,0.00958802,0.00956928,0.00965527,0.00954233,0.00945219,0.00942103,0.00941382,0.00942435,0.00937552,0.00940379,0.00933133,0.00935095,0.00938588,0.00936344,0.0093772,0.00918231,0.0093177,0.00940254,0.00941402,0.00946287,0.00949569,0.00939793,0.00944856,0.00945165,0.00946753,0.00943354,0.00931825,0.00939652,0.00938301,0.0094059,0.00940318,0.00939319,0.0094135,0.00941764,0.00946733,0.00945251,0.00943666,0.00940087,0.00939785,0.00921657,0.00920352,0.00876091,0.00829522,0.0084047,0.00846439,0.00774267,0.0080909,0.00818054,0.00821896,0.00814333,0.00815956,0.00817833,0.0081686,0.0077367,0.00735437,0.00656363,0.00700934,0.00676635,0.00670611,0.00719307,0.00728463,0.00716011,0.0070583,0.00707173,0.00713941,0.00710013,0.00720911,0.00707264,0.00742523,0.00736972,0.0073085,0.00743907,0.00763679,0.00761953,0.00757065,0.00756175,0.00738313,0.00719528,0.00708813,0.00707321,0.00711063,0.0072456,0.0072,0.00703562,0.00723285,0.00709552,0.00709449,0.00697656,0.00690991,0.00702852,0.00708621,0.00719461,0.00712336,0.00717449,0.00716502,0.0071579,0.00714043,0.00713298,0.00700668,0.0069606,0.00675574,0.00682569,0.00690777,0.00696102,0.00682743,0.00695773,0.00695756,0.00686807,0.00686765,0.00690239,0.00695959,0.00693723,0.00704425,0.00692376,0.00703983,0.00703608,0.00703203,0.00678917,0.00677487,0.00679486,0.00695645,0.00702701,0.00706428,0.00709732,0.00709298,0.00708907,0.00706473,0.007037,0.00695582,0.00703902,0.00703112,0.0070835,0.0070812,0.00705548,0.00716013,0.00719755,0.00736575,0.00747246,0.00744479,0.00741584,0.00744124,0.00775673,0.00793894,0.00794362,0.00795526,0.00799516,0.00781625,0.00782221,0.0079593,0.00792407,0.00789101,0.00789498,0.00793417,0.00779841,0.00795529,0.00805199,0.00797118,0.00797529,0.00795618,0.0080228,0.00800817,0.00806233,0.00811607,0.00806171,0.00807824,0.00801044,0.00789832,0.00788929,0.00777367,0.00780372,0.0077401,0.00778689,0.00784822,0.00786326,0.00785899,0.00783997,0.00783851,0.00789489,0.00785503,0.00788962,0.00795303,0.0080486,0.00805259,0.00788044,0.00760047,0.00763881,0.00759501,0.00759599,0.00747897,0.00774575,0.00768414,0.00759129,0.00759513,0.00774156,0.00771222,0.00759545,0.00768766,0.00773397,0.00770678,0.00774105,0.00767692,0.00754407,0.00750408,0.00753632,0.00747226,0.00746181,0.007437,0.00745686,0.0073842,0.00745942,0.00743491,0.00746159,0.0074271,0.00718321,0.00726011,0.00731012,0.00727281,0.00729523,0.00725209,0.00733832,0.007328,0.00746085,0.00742998,0.00743756,0.0074602,0.0076004,0.00758024,0.00755804,0.00757369,0.00749401,0.00744351,0.00748751,0.00748237,0.00749846,0.00753656,0.00753255,0.00736429,0.00736648,0.00716312,0.00723555,0.00717573,0.00716079,0.00714479,0.0071202,0.00724165,0.00721849,0.00720482,0.00722173,0.00731206,0.00727512,0.00725892,0.00722702,0.00715857,0.00702085,0.00695125,0.00686629,0.00684566,0.00687528,0.006778,0.00692373,0.00696167,0.00696551,0.00692448,0.00685356,0.00645539,0.00644141,0.00655183,0.00655129,0.00650278,0.00661152,0.0066709,0.00679266,0.0068083,0.00658931,0.0066123,0.00659835,0.00660325,0.00662294,0.00675409,0.00673694,0.00685282,0.00688358,0.00692385,0.00696855,0.0068542,0.00691717,0.00693562,0.00697331,0.00710423,0.00695238,0.0069348,0.00712876,0.00713949,0.00717959,0.00719475,0.00721756,0.00719606,0.00718522,0.00715206,0.00719436,0.00713765,0.0072108,0.00731738,0.00728423,0.00734913,0.00733571,0.00735791,0.0072721,0.00727104,0.00729141,0.00723078,0.00718783,0.00725815,0.00725094,0.00724113,0.00727154],"date":["Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}