{"price":[0.00878253,0.0088729,0.00868905,0.00857291,0.00866087,0.00879321,0.00865412,0.00859838,0.00854127,0.00847136,0.00827592,0.00818453,0.00887563,0.00908341,0.00883601,0.00892758,0.00881223,0.00867735,0.00856358,0.00846488,0.00859787,0.00854106,0.00853806,0.00861027,0.00873976,0.00881679,0.00870307,0.00871384,0.00866997,0.00868538,0.00857961,0.00849271,0.00855941,0.00851684,0.00884684,0.00876898,0.00880209,0.00865592,0.00872652,0.0087363,0.0086878,0.0086946,0.00862839,0.00852281,0.0085924,0.00862633,0.0084855,0.00842938,0.00859519,0.00864824,0.00862566,0.00858825,0.00864804,0.00858908,0.00867632,0.00873993,0.00877105,0.00880963,0.0087732,0.00900205,0.00891819,0.00889274,0.00895413,0.00893793,0.00898913,0.00896646,0.00884196,0.00877558,0.0090863,0.00912566,0.00991459,0.00971431,0.00959857,0.00964461,0.00938508,0.00986718,0.00982159,0.00992227,0.00998331,0.01051566,0.0107761,0.01113103,0.01140451,0.01165746,0.01300352,0.01299393,0.01347674,0.01344899,0.01287206,0.01317688,0.013211,0.01342592,0.01373644,0.01395696,0.01352199,0.01338652,0.0134459,0.01335396,0.01360052,0.0144535,0.01428297,0.01465755,0.01668648,0.01643492,0.01595488,0.01629403,0.01724965,0.01728744,0.01717293,0.01681709,0.01881503,0.01961505,0.01990699,0.02057018,0.0215522,0.01559677,0.01241171,0.01236696,0.00984714,0.01003439,0.01027481,0.00995909,0.01023271,0.00994311,0.01002529,0.01012872,0.0097253,0.00951232,0.00950298,0.0095228,0.00950293,0.00941773,0.00924462,0.00932685,0.00927004,0.00961151,0.00936536,0.00951557,0.00957306,0.00960647,0.00956548,0.01007207,0.00977606,0.00974534,0.00976734,0.00997725,0.00980483,0.00965927,0.0096885,0.00971622,0.00967989,0.00961708,0.00960729,0.00968166,0.00948929,0.00949718,0.0091421,0.00886011,0.00933415,0.00926759,0.00928898,0.00932067,0.00922887,0.00931755,0.00940848,0.00943514,0.00945584,0.00959337,0.0095112,0.00955573,0.00952239,0.00954612,0.0096175,0.00975295,0.01103938,0.01070519,0.01069958,0.01144686,0.01194745,0.01202884,0.01181974,0.01202859,0.01145616,0.01128583,0.01112636,0.01132941,0.01121076,0.01113162,0.01113971,0.01113404,0.01134314,0.01117988,0.01055404,0.01085926,0.00981334,0.00953749,0.00972039,0.0098946,0.01016656,0.01012804,0.00967386,0.00942491,0.00970761,0.0096945,0.00985391,0.00995924,0.00976835,0.00958406,0.00935033,0.0094669,0.00873892,0.00855463,0.00890714,0.0084262,0.00828885,0.00874682,0.00879991,0.00928601,0.00907836,0.00917154,0.00914552,0.00919251,0.00920002,0.00898082,0.00890481,0.00893171,0.00925321,0.00926204,0.00930851,0.00922747,0.00925623,0.00931058,0.00927399,0.00945223,0.00945555,0.00949253,0.00992123,0.00990741,0.01055214,0.01053585,0.01015343,0.01035992,0.01110615,0.01073726,0.01059258,0.01085033,0.010467,0.01042122,0.01051329,0.01056782,0.01042667,0.01032396,0.01024709,0.01030197,0.01021625,0.01024453,0.01019002,0.01006802,0.01010132,0.01015756,0.0101778,0.01026997,0.00973889,0.00968276,0.00950415,0.00966649,0.00922742,0.00896998,0.00914119,0.00902931,0.00941158,0.00938291,0.00929868,0.00918238,0.00941267,0.00943081,0.0095666,0.00953446,0.00930606,0.00915574,0.00931629,0.00933776,0.00936605,0.0093803,0.0094634,0.00948553,0.00953246,0.00953213,0.00956718,0.00951896,0.00952733,0.00974399,0.00977294,0.00978744,0.00968524,0.00965527,0.00942103,0.00937552,0.00935095,0.0093772,0.00940254,0.00949569,0.00945165,0.00931825,0.0094059,0.0094135,0.00945251,0.00939785,0.00876091,0.00846439,0.00818054,0.00815956,0.0077367,0.00700934,0.00719307,0.0070583,0.00710013,0.00742523,0.00743907,0.00757065,0.00719528,0.00711063,0.00703562,0.00709449,0.00702852,0.00712336,0.0071579,0.00700668,0.00682569,0.00682743,0.00686807,0.00695959,0.00692376,0.00703203,0.00679486,0.00706428,0.00708907,0.00695582,0.0070835,0.00716013,0.00747246,0.00744124,0.00794362,0.00781625,0.00792407,0.00793417,0.00805199,0.00795618,0.00806233,0.00807824,0.00788929,0.0077401,0.00786326,0.00783851,0.00788962,0.00805259,0.00763881,0.00747897,0.00759129,0.00771222,0.00773397,0.00767692,0.00753632,0.007437,0.00745942,0.0074271,0.00731012,0.00725209,0.00746085,0.0074602,0.00755804,0.00744351,0.00749846,0.00736429,0.00723555,0.00714479,0.00721849,0.00731206,0.00722702,0.00695125,0.00687528,0.00696167,0.00685356,0.00655183,0.00661152,0.0068083,0.00659835,0.00675409,0.00688358,0.0068542,0.00697331,0.0069348,0.00717959,0.00719606,0.00719436,0.00731738,0.00733571,0.00727104,0.00718783,0.00724113,0.00734061],"date":["Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}